Century Therapeutics, Inc. - Common Stock (IPSC)

2.1750
+0.0550 (2.59%)
NASDAQ· Last Trade: Jun 9th, 10:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20262.012.182.012.12578,9452.12
6/05/20262.172.181.982.131,902,3882.13
6/04/20262.112.232.082.20512,7522.20
6/03/20262.172.222.042.071,755,2792.07
6/02/20262.372.372.142.171,146,8972.17
6/01/20262.402.522.352.36907,3812.36
5/29/20262.392.452.322.451,196,5882.45
5/28/20262.322.502.272.381,154,3022.38
5/27/20262.322.442.262.311,468,7522.31
5/26/20262.292.292.172.17728,8032.17
5/22/20262.302.342.252.26531,8902.26
5/21/20262.222.312.182.27499,1442.27
5/20/20262.132.262.122.25496,3242.25
5/19/20262.272.272.102.12930,5842.12
5/18/20262.322.342.212.281,417,6252.28
5/15/20262.312.352.242.34751,2632.34
5/14/20262.272.402.222.38756,9152.38
5/13/20262.302.332.232.28681,0802.28
5/12/20262.292.312.182.29610,4352.29
5/11/20262.272.382.272.29807,0022.29
5/08/20262.302.332.212.29472,7912.29
5/07/20262.372.372.212.31760,2202.31
5/06/20262.282.362.252.34745,9022.34
5/05/20262.322.352.232.29450,0102.29
5/04/20262.322.362.262.29780,7152.29
5/01/20262.302.352.262.31444,0712.31
4/30/20262.242.312.192.29522,9432.29
4/29/20262.202.232.152.20463,1352.20
4/28/20262.232.272.182.20543,9822.20
4/27/20262.232.322.222.25568,5842.25
4/24/20262.262.302.192.22769,9972.22
4/23/20262.452.452.212.26776,6732.26
4/22/20262.312.442.312.441,016,3842.44
4/21/20262.452.452.292.30778,8042.30
4/20/20262.572.592.332.341,134,2272.34
4/17/20262.482.632.452.601,905,9102.60
4/16/20262.622.622.422.441,219,9772.44
4/15/20262.372.642.372.591,591,0742.59
4/14/20262.272.432.272.371,857,6642.37
4/13/20262.222.292.172.27637,5442.27
4/10/20262.262.292.202.25910,5572.25
4/09/20262.312.312.242.261,618,5202.26
4/08/20262.382.392.232.291,283,3402.29
4/07/20262.202.312.062.261,573,8282.26
4/06/20262.132.302.132.191,521,4622.19
4/02/20262.162.232.052.13678,7602.13
4/01/20262.292.422.192.192,141,9602.19
3/31/20262.032.282.032.26924,7272.26
3/30/20261.992.031.942.031,408,2982.03
3/27/20262.022.051.932.021,550,0042.02
3/26/20262.002.162.002.061,118,2152.06
3/25/20262.282.322.042.071,127,9892.07
3/24/20262.372.372.152.241,760,6112.24
3/23/20262.502.522.182.373,645,7682.37
3/20/20262.502.652.412.424,989,6642.42
3/19/20262.272.542.252.491,629,6242.49
3/18/20262.272.362.232.301,889,5622.30
3/17/20262.442.562.252.291,335,8322.29
3/16/20262.342.462.322.43817,0852.43
3/13/20262.482.582.292.341,248,4292.34
3/12/20262.902.972.452.501,737,1252.50
3/11/20262.792.872.652.731,045,2592.73
3/10/20262.963.042.672.771,804,2222.77
3/09/20262.562.952.492.942,330,9622.94