Home

Accolade, Inc. - common stock (ACCD)

7.0200
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 27th, 5:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accolade, Inc. - common stock (ACCD)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/20257.030.007.037.0207.02
4/04/20257.027.037.017.032,285,0417.03
4/03/20256.997.026.997.011,325,6587.01
4/02/20256.997.006.996.99369,7806.99
4/01/20256.997.006.986.99691,9386.99
3/31/20256.987.006.986.98595,4586.98
3/28/20256.997.006.996.99360,9836.99