Enact Holdings, Inc. - Common Stock (ACT)

Historical Prices For Enact Holdings, Inc. - Common Stock (ACT)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	37.44	37.87	37.44	37.65	357,548	37.65
8/28/2025	38.09	38.09	37.40	37.58	269,952	37.58
8/27/2025	37.94	38.30	37.94	38.13	227,967	38.13
8/26/2025	38.27	38.27	37.80	38.13	269,753	38.13
8/25/2025	38.67	38.70	38.02	38.04	249,157	38.04
8/22/2025	37.78	38.87	37.78	38.74	274,218	38.74
8/21/2025	37.83	37.96	37.52	37.70	230,692	37.70
8/20/2025	37.85	38.07	37.70	37.88	195,893	37.88
8/19/2025	37.40	37.94	37.38	37.74	206,066	37.74
8/18/2025	37.23	37.42	37.12	37.28	211,967	37.28
8/15/2025	38.38	38.52	37.09	37.44	270,629	37.23
8/14/2025	38.04	38.55	37.91	38.25	270,915	38.04
8/13/2025	37.86	38.24	37.46	38.17	280,083	37.96
8/12/2025	37.39	37.84	37.35	37.72	241,380	37.51
8/11/2025	37.13	37.46	37.06	37.24	303,106	37.03
8/08/2025	36.11	37.30	36.06	37.12	275,107	36.91
8/07/2025	36.13	36.25	35.80	35.91	196,963	35.71
8/06/2025	35.94	36.42	35.94	36.20	257,088	36.00
8/05/2025	35.38	35.96	35.38	35.90	313,046	35.70
8/04/2025	35.20	35.41	35.03	35.36	254,405	35.16
8/01/2025	35.06	35.54	34.83	35.13	416,907	34.94
7/31/2025	34.20	35.08	33.94	34.76	464,597	34.56
7/30/2025	35.19	35.30	34.30	34.42	346,350	34.23
7/29/2025	35.38	35.59	35.22	35.26	348,377	35.06
7/28/2025	35.12	35.22	34.83	35.11	324,857	34.91
7/25/2025	35.03	35.25	34.86	35.23	241,464	35.03
7/24/2025	35.58	35.66	34.99	35.03	218,487	34.83
7/23/2025	35.48	35.55	35.15	35.48	217,850	35.28
7/22/2025	35.12	35.39	35.02	35.36	255,277	35.16
7/21/2025	34.97	35.20	34.66	34.97	280,121	34.77
7/18/2025	35.37	35.41	34.71	34.85	277,972	34.65
7/17/2025	34.75	35.15	34.74	35.09	269,536	34.89
7/16/2025	34.58	34.84	34.25	34.75	312,161	34.56
7/15/2025	35.10	35.39	34.35	34.39	281,266	34.20
7/14/2025	34.74	35.21	34.65	35.21	399,275	35.01
7/11/2025	35.57	35.57	34.67	34.78	367,280	34.58
7/10/2025	36.16	36.34	35.35	35.49	410,925	35.29
7/09/2025	37.31	37.45	35.98	36.28	461,805	36.08
7/08/2025	37.36	37.72	37.01	37.19	444,675	36.98
7/07/2025	37.71	37.78	37.05	37.36	449,405	37.15
7/03/2025	37.80	37.97	37.51	37.80	200,710	37.59
7/02/2025	37.67	37.77	36.98	37.54	412,951	37.33
7/01/2025	37.00	37.95	36.97	37.67	568,387	37.46
6/30/2025	36.85	37.22	36.62	37.15	401,335	36.94
6/27/2025	36.85	37.18	36.62	36.78	712,236	36.57
6/26/2025	36.95	37.08	36.69	36.85	340,059	36.64
6/25/2025	37.38	37.38	36.73	36.75	409,987	36.54
6/24/2025	37.40	37.86	37.31	37.44	443,063	37.23
6/23/2025	36.24	37.35	36.24	37.33	546,344	37.12
6/20/2025	36.05	36.36	35.91	36.28	1,823,932	36.08
6/18/2025	35.02	36.09	35.02	35.87	719,779	35.67
6/17/2025	35.69	35.76	34.77	35.04	413,318	34.84
6/16/2025	35.74	36.40	35.74	35.87	485,018	35.67
6/13/2025	35.57	35.98	35.33	35.64	444,211	35.44
6/12/2025	34.61	35.62	34.39	35.57	358,216	35.37
6/11/2025	34.56	35.07	34.53	34.84	408,976	34.64
6/10/2025	34.25	34.76	34.17	34.55	337,801	34.36
6/09/2025	34.53	34.62	33.95	34.25	478,411	34.06
6/06/2025	34.64	34.69	34.25	34.62	431,329	34.43
6/05/2025	34.64	34.73	34.29	34.38	335,652	34.19
6/04/2025	34.83	34.98	34.58	34.64	354,034	34.45
6/03/2025	34.81	35.05	34.46	34.90	481,052	34.70
6/02/2025	35.23	35.85	34.74	34.99	434,620	34.79