Acurx Pharmaceuticals, Inc. - Common Stock (ACXP)

Historical Prices For Acurx Pharmaceuticals, Inc. - Common Stock (ACXP)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	4.95	4.99	4.30	4.62	90,193	4.62
8/28/2025	4.95	7.15	4.68	4.77	490,725	4.77
8/27/2025	5.03	5.10	4.68	4.87	45,183	4.87
8/26/2025	5.25	5.64	5.05	5.10	59,332	5.10
8/25/2025	4.66	5.37	4.59	5.31	76,267	5.31
8/22/2025	4.55	4.75	4.42	4.71	47,841	4.71
8/21/2025	4.52	4.57	4.40	4.55	31,575	4.55
8/20/2025	4.96	5.14	4.44	4.58	56,807	4.58
8/19/2025	5.04	5.29	4.95	5.05	51,017	5.05
8/18/2025	5.03	5.22	4.79	5.15	58,900	5.15
8/15/2025	4.86	5.37	4.70	5.11	100,064	5.11
8/14/2025	4.69	4.94	4.60	4.86	65,928	4.86
8/13/2025	4.67	4.94	4.51	4.72	82,553	4.72
8/12/2025	4.30	4.43	3.80	4.43	107,919	4.43
8/11/2025	4.51	4.59	4.42	4.48	51,649	4.48
8/08/2025	4.66	4.68	4.17	4.47	58,516	4.47
8/07/2025	5.04	5.11	4.50	4.65	51,477	4.65
8/06/2025	5.35	5.73	4.91	5.05	86,415	5.05
8/05/2025	5.60	6.00	5.03	5.09	100,665	5.09
8/04/2025	0.31	0.31	0.28	0.29	1,075,605	5.85
8/01/2025	0.32	0.32	0.29	0.31	1,014,368	6.14
7/31/2025	0.34	0.35	0.31	0.33	1,213,577	6.52
7/30/2025	0.39	0.39	0.30	0.33	3,068,758	6.60
7/29/2025	0.42	0.42	0.37	0.38	518,623	7.54
7/28/2025	0.43	0.43	0.39	0.41	614,389	8.16
7/25/2025	0.46	0.46	0.40	0.41	1,288,976	8.12
7/24/2025	0.46	0.47	0.44	0.44	514,835	8.84
7/23/2025	0.49	0.50	0.44	0.45	617,369	8.94
7/22/2025	0.43	0.49	0.43	0.48	1,051,052	9.60
7/21/2025	0.44	0.49	0.42	0.43	1,010,800	8.52
7/18/2025	0.41	0.46	0.41	0.45	711,618	9.00
7/17/2025	0.45	0.46	0.44	0.45	428,893	8.98
7/16/2025	0.43	0.45	0.42	0.43	479,644	8.61
7/15/2025	0.48	0.49	0.40	0.43	849,224	8.67
7/14/2025	0.49	0.49	0.44	0.46	533,919	9.12
7/11/2025	0.50	0.50	0.46	0.47	404,026	9.46
7/10/2025	0.52	0.53	0.47	0.50	844,717	9.98
7/09/2025	0.48	0.59	0.48	0.50	1,688,412	10.00
7/08/2025	0.48	0.51	0.46	0.49	832,064	9.77
7/07/2025	0.49	0.51	0.45	0.47	702,508	9.43
7/03/2025	0.50	0.52	0.47	0.48	560,670	9.64
7/02/2025	0.49	0.50	0.46	0.49	573,664	9.73
7/01/2025	0.51	0.53	0.49	0.49	702,970	9.82
6/30/2025	0.44	0.56	0.44	0.51	2,272,348	10.22
6/27/2025	0.48	0.50	0.43	0.43	844,738	8.60
6/26/2025	0.56	0.58	0.45	0.48	1,231,261	9.58
6/25/2025	0.62	0.63	0.55	0.57	1,392,739	11.33
6/24/2025	0.60	0.63	0.55	0.63	1,571,826	12.57
6/23/2025	0.55	0.63	0.52	0.60	2,450,706	12.05
6/20/2025	0.68	0.69	0.55	0.55	3,581,274	11.00
6/18/2025	0.66	0.74	0.66	0.72	11,976,957	14.40
6/17/2025	0.91	1.05	0.63	0.82	343,763,690	16.41
6/16/2025	0.32	0.32	0.30	0.31	195,102	6.14
6/13/2025	0.33	0.33	0.30	0.30	383,041	6.10
6/12/2025	0.34	0.35	0.33	0.33	227,142	6.60
6/11/2025	0.35	0.36	0.34	0.35	212,204	7.00
6/10/2025	0.36	0.36	0.34	0.35	398,649	7.07
6/09/2025	0.35	0.37	0.33	0.33	296,440	6.70
6/06/2025	0.35	0.35	0.34	0.35	171,866	6.94
6/05/2025	0.36	0.36	0.34	0.35	157,728	6.95
6/04/2025	0.35	0.36	0.35	0.35	149,046	7.10
6/03/2025	0.38	0.38	0.34	0.35	426,103	6.96
6/02/2025	0.39	0.39	0.37	0.38	133,605	7.54