American Electric Power (AEP)

Historical Prices For American Electric Power (AEP)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	111.50	111.64	110.70	111.02	2,896,199	111.02
8/28/2025	113.00	113.17	111.56	111.78	3,697,362	111.78
8/27/2025	112.63	113.25	112.47	112.89	3,328,167	112.89
8/26/2025	113.33	113.33	112.22	112.63	4,310,191	112.63
8/25/2025	113.70	114.34	112.89	113.00	2,332,142	113.00
8/22/2025	113.87	114.59	112.84	114.02	2,389,130	114.02
8/21/2025	113.12	113.87	113.05	113.14	3,112,329	113.14
8/20/2025	113.45	115.08	113.15	113.55	2,817,759	113.55
8/19/2025	110.70	112.69	110.70	112.66	2,726,001	112.66
8/18/2025	111.99	112.33	110.68	110.70	3,173,880	110.70
8/15/2025	112.86	113.30	111.76	111.99	2,354,308	111.99
8/14/2025	113.00	113.27	112.53	112.86	2,230,827	112.86
8/13/2025	112.15	113.36	112.08	113.11	4,601,420	113.11
8/12/2025	112.05	112.18	111.13	111.99	2,576,944	111.99
8/11/2025	112.71	112.77	111.64	112.00	2,033,499	112.00
8/08/2025	112.99	113.45	112.39	112.50	2,707,600	112.50
8/07/2025	113.66	114.47	113.33	113.73	3,312,762	112.80
8/06/2025	113.57	114.34	112.98	113.47	3,385,246	112.54
8/05/2025	114.69	115.36	112.88	113.24	5,616,274	112.31
8/04/2025	114.11	115.29	113.73	115.00	3,775,599	114.06
8/01/2025	114.36	114.38	112.20	113.58	6,100,882	112.65
7/31/2025	112.56	113.90	111.73	113.14	4,718,372	112.22
7/30/2025	110.94	114.23	110.70	113.25	8,827,001	112.32
7/29/2025	108.39	109.28	107.75	109.22	3,584,190	108.33
7/28/2025	109.50	109.58	107.74	107.95	3,050,105	107.07
7/25/2025	109.12	109.97	108.75	109.79	2,287,282	108.89
7/24/2025	108.86	109.89	108.61	108.97	2,491,253	108.08
7/23/2025	110.25	110.25	108.36	108.89	2,737,915	108.00
7/22/2025	108.87	110.51	108.61	110.16	3,504,024	109.26
7/21/2025	107.66	109.08	107.50	108.54	2,933,402	107.65
7/18/2025	106.60	107.92	105.95	107.40	4,443,953	106.52
7/17/2025	105.18	106.19	105.02	105.93	2,270,995	105.06
7/16/2025	104.40	105.71	104.15	105.49	2,497,217	104.63
7/15/2025	104.76	104.95	103.64	104.40	2,422,164	103.55
7/14/2025	105.32	106.23	104.46	105.02	2,969,081	104.16
7/11/2025	105.19	105.90	104.69	105.34	2,473,910	104.48
7/10/2025	104.10	106.23	103.86	106.04	2,482,979	105.17
7/09/2025	103.96	104.95	103.03	104.74	2,201,620	103.88
7/08/2025	103.44	104.28	102.39	103.96	2,744,798	103.11
7/07/2025	103.86	104.24	103.53	104.17	2,705,505	103.32
7/03/2025	103.15	104.20	102.90	103.86	1,620,521	103.01
7/02/2025	103.85	104.08	102.57	103.26	3,258,994	102.42
7/01/2025	104.10	104.83	103.09	104.39	3,516,048	103.54
6/30/2025	102.25	103.96	102.06	103.76	3,246,318	102.91
6/27/2025	102.49	103.34	102.18	102.46	3,463,576	101.62
6/26/2025	101.88	102.70	101.15	102.35	3,001,761	101.51
6/25/2025	103.02	103.08	101.22	101.41	2,193,006	100.58
6/24/2025	103.18	103.93	102.87	103.28	2,260,131	102.44
6/23/2025	102.48	103.54	102.38	103.31	3,327,773	102.47
6/20/2025	101.50	102.61	101.11	101.75	4,085,613	100.92
6/18/2025	101.65	101.96	100.80	101.20	1,893,726	100.37
6/17/2025	102.04	102.04	100.72	101.62	2,418,712	100.79
6/16/2025	103.00	103.53	101.31	101.91	2,790,659	101.08
6/13/2025	103.20	103.68	102.67	102.90	2,389,583	102.06
6/12/2025	102.19	103.10	101.96	103.02	2,125,205	102.18
6/11/2025	101.73	102.11	101.22	101.94	2,193,169	101.11
6/10/2025	101.56	102.04	100.78	101.87	2,730,471	101.04
6/09/2025	101.55	102.27	100.85	101.41	2,418,368	100.58
6/06/2025	101.83	102.00	101.15	101.79	2,045,079	100.96
6/05/2025	101.80	102.19	101.30	101.77	2,034,970	100.94
6/04/2025	102.85	103.34	101.77	101.85	1,950,463	101.02
6/03/2025	102.83	103.12	101.76	102.83	2,423,164	101.99
6/02/2025	102.88	103.49	102.25	103.18	2,318,478	102.34