reAlpha Tech Corp. - Common Stock (AIRE)

Historical Prices For reAlpha Tech Corp. - Common Stock (AIRE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.66	1.05	0.66	0.99	141,836,646	0.99
10/22/2025	1.11	1.30	0.70	0.71	325,559,795	0.71
10/21/2025	0.46	0.80	0.46	0.73	117,545,035	0.73
10/20/2025	0.47	0.49	0.44	0.45	6,929,252	0.45
10/17/2025	0.43	0.46	0.41	0.45	3,964,224	0.45
10/16/2025	0.47	0.49	0.42	0.43	6,544,740	0.43
10/15/2025	0.52	0.53	0.47	0.49	6,661,623	0.49
10/14/2025	0.42	0.53	0.41	0.51	14,347,851	0.51
10/13/2025	0.48	0.48	0.45	0.46	5,867,957	0.46
10/10/2025	0.47	0.51	0.45	0.46	19,995,374	0.46
10/09/2025	0.61	0.62	0.57	0.60	8,300,206	0.60
10/08/2025	0.58	0.65	0.55	0.61	13,205,721	0.61
10/07/2025	0.61	0.61	0.52	0.58	18,547,074	0.58
10/06/2025	0.67	0.70	0.60	0.64	15,941,387	0.64
10/03/2025	0.68	0.73	0.65	0.68	9,766,034	0.68
10/02/2025	0.72	0.73	0.65	0.68	9,789,337	0.68
10/01/2025	0.74	0.75	0.69	0.71	12,044,707	0.71
9/30/2025	0.77	0.78	0.73	0.77	5,347,489	0.77
9/29/2025	0.87	0.87	0.76	0.76	10,988,653	0.76
9/26/2025	0.88	0.95	0.80	0.85	11,582,922	0.85
9/25/2025	0.92	1.02	0.80	0.91	21,689,479	0.91
9/24/2025	0.75	0.99	0.73	0.95	28,487,859	0.95
9/23/2025	0.86	0.91	0.67	0.70	23,488,625	0.70
9/22/2025	0.87	0.94	0.81	0.93	13,706,029	0.93
9/19/2025	1.15	1.16	0.76	0.99	37,515,651	0.99
9/18/2025	1.27	1.30	1.05	1.12	28,506,644	1.12
9/17/2025	1.22	1.42	1.16	1.25	41,936,502	1.25
9/16/2025	1.28	1.33	1.15	1.27	18,795,458	1.27
9/15/2025	1.45	1.55	1.13	1.29	62,868,451	1.29
9/12/2025	1.44	1.80	1.32	1.45	105,057,290	1.45
9/11/2025	0.87	1.37	0.81	1.23	169,200,421	1.23
9/10/2025	0.55	0.79	0.53	0.70	77,807,394	0.70
9/09/2025	0.50	0.53	0.48	0.50	13,371,670	0.50
9/08/2025	0.45	0.57	0.44	0.47	38,664,504	0.47
9/05/2025	0.40	0.42	0.38	0.41	6,679,627	0.41
9/04/2025	0.38	0.41	0.37	0.38	5,760,030	0.38
9/03/2025	0.42	0.43	0.39	0.40	9,022,490	0.40
9/02/2025	0.40	0.43	0.39	0.42	7,439,778	0.42
8/29/2025	0.46	0.47	0.39	0.39	25,247,005	0.39
8/28/2025	0.37	0.41	0.35	0.39	12,019,350	0.39
8/27/2025	0.37	0.38	0.34	0.35	8,350,610	0.35
8/26/2025	0.38	0.42	0.36	0.37	7,718,190	0.37
8/25/2025	0.39	0.44	0.34	0.40	19,537,041	0.40
8/22/2025	0.32	0.38	0.32	0.37	7,844,965	0.37
8/21/2025	0.33	0.35	0.31	0.33	4,802,838	0.33
8/20/2025	0.35	0.36	0.33	0.34	2,487,712	0.34
8/19/2025	0.37	0.39	0.35	0.36	4,113,285	0.36
8/18/2025	0.38	0.41	0.36	0.39	5,801,291	0.39
8/15/2025	0.39	0.40	0.36	0.38	7,741,539	0.38
8/14/2025	0.41	0.45	0.35	0.36	48,539,656	0.36
8/13/2025	0.33	0.36	0.33	0.36	2,865,002	0.36
8/12/2025	0.33	0.34	0.33	0.33	2,506,541	0.33
8/11/2025	0.34	0.36	0.33	0.34	3,073,699	0.34
8/08/2025	0.35	0.37	0.33	0.34	3,025,012	0.34
8/07/2025	0.35	0.36	0.33	0.34	3,428,825	0.34
8/06/2025	0.36	0.38	0.35	0.36	2,412,509	0.36
8/05/2025	0.36	0.39	0.36	0.37	3,041,837	0.37
8/04/2025	0.39	0.40	0.35	0.39	4,875,674	0.39
8/01/2025	0.36	0.39	0.36	0.37	3,764,006	0.37
7/31/2025	0.38	0.41	0.36	0.37	4,155,826	0.37
7/30/2025	0.38	0.45	0.38	0.40	10,251,255	0.40
7/29/2025	0.37	0.39	0.35	0.37	6,772,267	0.37
7/28/2025	0.45	0.45	0.41	0.42	7,880,510	0.42
7/25/2025	0.47	0.50	0.40	0.42	18,126,233	0.42
7/24/2025	0.44	0.57	0.41	0.45	171,514,980	0.45