AirSculpt Technologies, Inc. - Common Stock (AIRS)

1.6700
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 6:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AirSculpt Technologies, Inc. - Common Stock (AIRS)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.761.871.671.671,169,6041.67
10/30/20261.631.751.611.73749,2771.73
10/29/20261.481.691.441.671,548,4281.67
10/28/20261.281.471.261.44659,1551.44
10/27/20261.181.291.181.27645,2161.27
10/26/20261.191.211.151.17279,8971.17
10/23/20261.251.251.191.20251,6191.20
10/22/20261.261.271.151.251,314,6051.25
10/21/20261.311.361.251.28603,4531.28
10/20/20261.261.351.211.30591,3491.30
10/19/20261.311.311.161.251,196,8551.25
10/16/20261.431.431.241.271,152,6981.27
10/15/20261.431.441.381.42502,2141.42
10/14/20261.591.601.411.42787,1251.42
10/13/20261.651.681.601.62625,6901.62
10/12/20261.601.701.591.63735,8301.63
10/09/20261.651.691.591.621,016,1771.62
10/08/20261.801.801.651.661,110,4971.66
10/07/20261.821.901.781.82877,9231.82
10/06/20261.952.021.841.86724,5641.86
10/05/20261.811.961.801.91832,3801.91
10/02/20261.741.851.721.77886,6661.77
10/01/20261.741.811.641.701,405,4571.70
9/30/20261.841.851.681.761,131,2481.76
9/29/20261.871.951.781.80731,3121.80
9/28/20261.911.961.851.88788,4601.88
9/25/20262.092.101.941.96682,4691.96
9/24/20262.132.151.882.031,697,5832.03
9/23/20262.532.532.142.16730,0032.16
9/22/20262.442.542.392.53698,7032.53
9/21/20262.342.462.342.431,083,3482.43
9/18/20262.292.322.212.311,059,1052.31
9/17/20262.152.322.112.30712,0072.30
9/16/20262.132.162.062.10738,2402.10
9/15/20262.402.402.102.131,113,7632.13
9/14/20262.402.432.372.38572,9232.38
9/11/20262.442.492.362.421,047,3812.42
9/10/20262.572.602.392.40857,8222.40
9/09/20262.692.722.552.61650,5152.61
9/08/20262.793.002.682.711,680,8912.71
9/04/20262.512.882.512.791,593,1942.79
9/03/20262.472.562.452.54813,0252.54
9/02/20262.432.492.422.46657,8462.46
9/01/20262.482.562.402.42653,6482.42
8/31/20262.542.592.492.52679,2112.52
8/28/20262.592.732.482.601,110,4492.60
8/27/20262.722.872.602.61686,6252.61
8/26/20262.632.772.602.72833,2912.72
8/25/20262.642.722.562.67868,1742.67
8/24/20262.742.742.622.64490,3722.64
8/21/20262.712.842.662.74662,1162.74
8/20/20262.792.892.662.67708,6342.67
8/19/20262.712.862.582.811,113,2952.81
8/18/20263.013.022.692.691,128,0722.69
8/17/20263.393.462.963.081,044,3493.08
8/14/20263.373.493.333.431,049,1063.43
8/13/20263.243.543.243.381,558,0913.38
8/12/20263.223.312.973.251,382,2653.25
8/11/20262.963.402.843.212,237,7893.21
8/10/20262.873.122.502.754,070,6902.75
8/07/20264.785.204.785.01714,8875.01
8/06/20264.925.034.714.77444,7524.77
8/05/20264.895.044.894.95260,0354.95
8/04/20264.935.054.904.96439,3864.96
8/03/20264.814.924.684.88220,7574.88