Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Historical Prices For Anebulo Pharmaceuticals, Inc. - Common Stock (ANEB)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	2.35	2.40	2.32	2.38	16,432	2.38
9/04/2025	2.39	2.44	2.38	2.39	12,913	2.39
9/03/2025	2.49	2.49	2.35	2.46	33,139	2.46
9/02/2025	2.42	2.52	2.42	2.48	13,991	2.48
8/29/2025	2.55	2.56	2.46	2.50	25,585	2.50
8/28/2025	2.65	2.71	2.51	2.52	16,248	2.52
8/27/2025	2.78	2.83	2.61	2.61	99,008	2.61
8/26/2025	2.71	2.90	2.70	2.78	52,932	2.78
8/25/2025	2.60	2.80	2.60	2.70	161,525	2.70
8/22/2025	2.45	2.69	2.35	2.60	211,945	2.60
8/21/2025	2.51	2.57	2.44	2.46	49,578	2.46
8/20/2025	2.50	2.56	2.45	2.52	129,629	2.52
8/19/2025	2.55	2.63	2.46	2.48	62,950	2.48
8/18/2025	2.51	2.69	2.44	2.58	98,877	2.58
8/15/2025	2.49	2.59	2.40	2.50	84,243	2.50
8/14/2025	2.38	2.66	2.37	2.44	38,501	2.44
8/13/2025	2.38	2.45	2.34	2.40	41,063	2.40
8/12/2025	2.35	2.53	2.31	2.38	77,817	2.38
8/11/2025	2.40	2.45	2.22	2.37	147,219	2.37
8/08/2025	2.47	2.54	2.41	2.41	74,417	2.41
8/07/2025	2.68	2.69	2.35	2.40	217,664	2.40
8/06/2025	2.67	2.80	2.66	2.70	104,069	2.70
8/05/2025	2.65	2.74	2.62	2.64	107,475	2.64
8/04/2025	2.79	2.86	2.70	2.70	213,665	2.70
8/01/2025	2.70	2.92	2.67	2.85	142,874	2.85
7/31/2025	2.91	2.91	2.67	2.67	267,279	2.67
7/30/2025	3.05	3.10	2.87	2.88	337,884	2.88
7/29/2025	3.15	3.19	3.04	3.06	221,008	3.06
7/28/2025	3.15	3.20	3.11	3.14	212,157	3.14
7/25/2025	3.21	3.24	3.12	3.19	402,815	3.19
7/24/2025	3.26	3.33	3.20	3.24	783,284	3.24
7/23/2025	3.24	3.42	3.07	3.33	20,076,971	3.33
7/22/2025	1.79	1.96	1.77	1.83	28,713	1.83
7/21/2025	1.57	1.80	1.57	1.80	11,490	1.80
7/18/2025	1.53	1.72	1.53	1.64	7,020	1.64
7/17/2025	1.56	1.74	1.56	1.64	19,524	1.64
7/16/2025	1.74	1.75	1.57	1.60	37,612	1.60
7/15/2025	1.56	1.78	1.56	1.57	18,448	1.57
7/14/2025	1.63	1.85	1.57	1.61	19,856	1.61
7/11/2025	1.73	1.73	1.66	1.66	1,052	1.66
7/10/2025	1.73	1.79	1.71	1.77	8,008	1.77
7/09/2025	1.74	1.79	1.70	1.74	3,023	1.74
7/08/2025	1.62	1.83	1.62	1.65	17,882	1.65
7/07/2025	1.69	2.00	1.57	1.65	75,188	1.65
7/03/2025	1.81	1.81	1.68	1.68	10,666	1.68
7/02/2025	1.79	2.46	1.39	1.81	86,314	1.81
7/01/2025	1.46	2.17	1.36	1.75	110,668	1.75
6/30/2025	1.49	1.49	1.44	1.44	2,481	1.44
6/27/2025	1.37	1.47	1.37	1.46	24,507	1.46
6/26/2025	1.31	1.44	1.31	1.42	5,095	1.42
6/25/2025	1.47	1.48	1.41	1.47	1,574	1.47
6/24/2025	1.48	1.56	1.48	1.50	2,787	1.50
6/23/2025	1.45	1.60	1.45	1.52	8,234	1.52
6/20/2025	1.58	1.59	1.43	1.54	8,275	1.54
6/18/2025	1.50	1.59	1.32	1.55	7,800	1.55
6/17/2025	1.57	1.69	1.43	1.47	14,195	1.47
6/16/2025	1.45	1.62	1.45	1.58	15,242	1.58
6/13/2025	1.22	1.45	1.22	1.39	8,824	1.39
6/12/2025	1.18	1.35	1.18	1.27	9,666	1.27
6/11/2025	1.18	1.18	1.10	1.16	3,206	1.16
6/10/2025	1.06	1.18	1.06	1.09	6,220	1.09
6/09/2025	1.06	1.11	1.05	1.10	5,608	1.10