AlphaTime Acquisition Corp - Ordinary Shares (ATMC)

Historical Prices For AlphaTime Acquisition Corp - Ordinary Shares (ATMC)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	15.63	0.00	15.63	15.60	0	15.60
12/05/2025	13.41	15.63	13.30	15.63	7,478	15.63
12/04/2025	11.60	12.90	11.58	12.90	4,748	12.90
12/03/2025	11.87	12.00	11.73	11.73	3,424	11.73
12/02/2025	12.25	12.45	12.24	12.40	5,144	12.40
12/01/2025	11.98	12.25	11.97	12.25	1,683	12.25
11/28/2025	12.25	12.25	12.00	12.06	5,072	12.06
11/26/2025	12.39	12.39	12.34	12.38	2,505	12.38
11/25/2025	12.39	12.39	12.39	12.39	303	12.39
11/24/2025	12.47	12.47	12.05	12.10	2,322	12.10
11/18/2025	12.45	0.00	12.45	12.05	10	12.05
10/29/2025	12.34	0.00	12.45	12.45	2	12.45
10/28/2025	12.34	12.34	12.34	12.34	224	12.34
10/27/2025	12.11	12.11	12.11	12.11	328	12.11
10/10/2025	12.21	0.00	12.29	12.29	9	12.29
10/06/2025	11.95	0.00	12.21	12.21	104	12.21
10/03/2025	11.85	11.95	11.61	11.95	4,179	11.95
10/02/2025	12.00	12.00	12.00	12.00	2,895	12.00
10/01/2025	12.10	12.10	12.01	12.01	954	12.01
9/30/2025	13.20	13.30	12.10	12.99	7,057	12.99
9/26/2025	12.14	0.00	12.14	12.00	1,327	12.00
9/25/2025	12.35	12.35	12.01	12.14	2,788	12.14
9/24/2025	11.97	12.12	11.97	12.12	3,678	12.12
9/23/2025	12.29	12.29	12.29	12.29	1,281	12.29
9/22/2025	12.03	12.35	12.03	12.30	2,875	12.30
9/19/2025	11.97	13.30	11.97	12.35	26,868	12.35
9/18/2025	12.00	12.00	12.00	12.00	233	12.00
9/15/2025	11.93	0.00	11.93	11.88	479	11.88