Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

0.7804
-0.0504 (-6.07%)
NASDAQ · Last Trade: Nov 2nd, 1:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20260.850.870.780.7812,8520.78
10/29/20260.850.880.810.8313,2560.83
10/28/20260.790.880.790.8036,5850.80
10/27/20260.770.780.740.7721,8260.77
10/26/20260.790.790.710.7451,2530.74
10/23/20260.800.820.760.8082,6940.80
10/22/20261.021.020.810.8283,0260.82
10/21/20261.031.081.021.0242,0561.02
10/20/20261.051.081.031.0429,3121.04
10/19/20261.031.061.031.0493,0041.04
10/16/20261.061.091.031.0329,5731.03
10/15/20261.051.101.051.0845,3161.08
10/14/20261.141.141.051.0532,4911.05
10/13/20261.111.131.071.0833,2121.08
10/12/20261.101.151.101.1241,3731.12
10/09/20261.141.161.111.1432,2621.14
10/08/20261.131.151.111.1225,9021.12
10/07/20261.141.151.101.1354,2631.13
10/06/20261.141.181.111.1244,3081.12
10/05/20261.141.151.111.1459,5151.14
10/02/20261.171.171.131.1331,7181.13
10/01/20261.111.181.111.1774,2811.17
9/30/20261.171.191.171.1740,5861.17
9/29/20261.161.201.161.1839,0021.18
9/28/20261.161.201.161.1925,8731.19
9/25/20261.181.231.171.1744,2221.17
9/24/20261.201.231.171.2160,4681.21
9/23/20261.191.231.181.2390,7731.23
9/22/20261.191.201.171.1835,3721.18
9/21/20261.201.211.161.1785,6941.17
9/18/20261.201.211.181.2055,0721.20
9/17/20261.241.241.181.1854,2181.18
9/16/20261.221.271.191.2185,4341.21
9/15/20261.251.251.191.2352,6541.23
9/14/20261.211.261.211.2273,9931.22
9/11/20261.221.271.211.2531,8941.25
9/10/20261.231.261.211.2234,5331.22
9/09/20261.271.331.231.2496,6611.24
9/08/20261.251.311.251.2857,1851.28
9/04/20261.261.281.221.2493,0421.24
9/03/20261.241.311.241.2733,7321.27
9/02/20261.281.281.251.2673,3601.26
9/01/20261.311.311.251.2859,0541.28
8/31/20261.311.321.261.3273,7621.32
8/28/20261.291.331.251.32131,6241.32
8/27/20261.281.311.251.29158,7501.29
8/26/20261.311.331.281.29139,4991.29
8/25/20261.311.401.291.29141,7021.29
8/24/20261.461.481.321.32211,7101.32
8/21/20261.461.511.421.45336,0691.45
8/20/20261.371.721.371.442,451,3021.44
8/19/20261.232.101.221.6661,671,3191.66
8/18/20261.211.251.151.15122,7001.15
8/17/20261.371.371.251.25146,3721.25
8/14/20261.321.351.301.31102,2001.31
8/13/20261.291.361.271.32180,9111.32
8/12/20261.401.401.261.27281,4231.27
8/11/20261.521.621.361.40425,0561.40
8/10/20261.461.641.411.511,559,7081.51
8/07/20261.671.781.441.5011,272,4471.50
8/06/20261.221.601.201.6069,929,2861.60
8/05/20261.111.151.001.012,516,3771.01
8/04/20261.161.171.111.1281,0011.12
8/03/20261.151.191.141.1661,9741.16