BriaCell Therapeutics Corp. - Common Shares (BCTX)

Historical Prices For BriaCell Therapeutics Corp. - Common Shares (BCTX)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	8.25	8.25	7.67	7.71	55,058	7.71
9/03/2025	8.50	8.82	8.21	8.27	73,010	8.27
9/02/2025	7.65	8.60	7.55	8.47	132,329	8.47
8/29/2025	7.38	7.84	7.28	7.77	49,534	7.77
8/28/2025	7.74	7.74	7.30	7.30	39,408	7.30
8/27/2025	8.30	8.44	7.45	7.60	100,639	7.60
8/26/2025	7.55	8.52	7.55	8.21	302,184	8.21
8/25/2025	6.10	7.83	6.00	7.49	352,415	7.49
8/22/2025	0.65	0.70	0.63	0.70	808,277	6.98
8/21/2025	0.69	0.69	0.63	0.65	777,294	6.55
8/20/2025	0.72	0.72	0.66	0.69	439,535	6.90
8/19/2025	0.76	0.79	0.71	0.72	317,348	7.20
8/18/2025	0.75	0.79	0.74	0.76	621,691	7.63
8/15/2025	0.74	0.74	0.72	0.74	462,563	7.40
8/14/2025	0.74	0.74	0.72	0.74	338,301	7.39
8/13/2025	0.75	0.75	0.69	0.72	1,512,623	7.25
8/12/2025	0.69	0.73	0.68	0.72	476,301	7.20
8/11/2025	0.72	0.72	0.68	0.69	406,577	6.89
8/08/2025	0.68	0.72	0.67	0.71	581,525	7.15
8/07/2025	0.63	0.71	0.63	0.68	939,424	6.83
8/06/2025	0.71	0.74	0.61	0.63	3,248,625	6.30
8/05/2025	0.77	0.78	0.76	0.78	285,838	7.78
8/04/2025	0.74	0.77	0.73	0.76	171,486	7.55
8/01/2025	0.72	0.76	0.71	0.74	633,138	7.44
7/31/2025	0.80	0.81	0.72	0.75	1,687,693	7.46
7/30/2025	0.80	0.81	0.80	0.80	729,335	8.03
7/29/2025	0.82	0.82	0.79	0.81	557,176	8.05
7/28/2025	0.80	0.81	0.79	0.81	522,808	8.07
7/25/2025	0.80	0.82	0.79	0.80	386,989	7.99
7/24/2025	0.83	0.84	0.80	0.81	548,174	8.09
7/23/2025	0.81	0.83	0.78	0.83	815,328	8.30
7/22/2025	0.79	0.81	0.78	0.81	650,332	8.05
7/21/2025	0.79	0.83	0.79	0.80	664,781	8.03
7/18/2025	0.81	0.83	0.79	0.80	1,563,979	7.98
7/17/2025	0.83	0.84	0.79	0.83	1,154,359	8.31
7/16/2025	0.80	0.84	0.80	0.82	3,067,808	8.22
7/15/2025	1.97	2.02	0.69	0.77	23,683,884	7.72
7/14/2025	2.02	2.08	2.00	2.02	396,117	20.20
7/11/2025	2.02	2.10	1.98	2.02	1,573,945	20.20
7/10/2025	2.10	2.18	1.97	2.07	2,077,758	20.70
7/09/2025	2.29	2.36	2.05	2.11	6,622,727	21.10
7/08/2025	2.94	3.00	2.76	2.91	3,837,157	29.10
7/07/2025	2.88	2.90	2.82	2.89	91,676	28.90
7/03/2025	2.92	2.96	2.88	2.91	69,779	29.10
7/02/2025	2.88	3.11	2.88	2.93	197,020	29.30
7/01/2025	2.94	2.95	2.85	2.86	95,178	28.60
6/30/2025	2.96	3.05	2.92	2.94	70,026	29.40
6/27/2025	3.11	3.14	2.95	2.96	94,807	29.60
6/26/2025	2.94	3.13	2.89	3.11	237,986	31.10
6/25/2025	2.93	3.01	2.86	2.93	193,473	29.30
6/24/2025	3.00	3.16	2.82	2.97	4,073,481	29.70
6/23/2025	3.06	3.06	2.78	2.88	273,207	28.80
6/20/2025	3.15	3.15	3.06	3.06	63,227	30.60
6/18/2025	3.16	3.16	3.06	3.12	71,978	31.20
6/17/2025	3.11	3.21	3.08	3.12	77,557	31.20
6/16/2025	3.17	3.24	3.08	3.16	139,007	31.60
6/13/2025	3.47	3.47	3.12	3.12	125,682	31.20
6/12/2025	3.54	3.59	3.45	3.53	97,930	35.30
6/11/2025	3.50	3.60	3.40	3.49	113,825	34.90
6/10/2025	3.49	3.52	3.41	3.47	73,642	34.70
6/09/2025	3.47	3.51	3.30	3.48	109,342	34.80
6/06/2025	3.38	3.45	3.31	3.44	89,627	34.40
6/05/2025	3.32	3.42	3.23	3.34	106,972	33.40