iShares Disciplined Volatility Equity Active ETF (BDVL)

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-20 - 2025-10-20

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	24.81	25.05	24.81	25.00	168,835	25.00
10/16/2025	25.07	25.07	24.79	24.88	281,367	24.88
10/15/2025	24.99	25.06	24.81	24.92	969,396	24.92
10/14/2025	24.65	24.92	24.65	24.82	96,468	24.82
10/13/2025	24.73	24.85	24.69	24.75	150,300	24.75
10/09/2025	24.92	0.00	24.92	24.88	0	24.88
10/08/2025	25.02	0.00	25.02	24.92	0	24.92
10/06/2025	24.98	0.00	25.02	25.02	0	25.02
10/03/2025	24.95	0.00	24.98	24.98	0	24.98
10/02/2025	0.00	0.00	24.95	24.95	0	24.95