iShares Dynamic Equity Active ETF (BDYN)

Historical Prices For iShares Dynamic Equity Active ETF (BDYN)

Date Range:

2025-07-20 - 2025-10-20

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	25.04	25.40	25.04	25.33	303,474	25.33
10/16/2025	25.60	25.60	25.14	25.25	410,401	25.25
10/15/2025	25.29	25.58	25.16	25.35	1,472,676	25.35
10/14/2025	24.93	25.39	24.90	25.25	233,002	25.25
10/13/2025	24.96	25.26	24.96	25.21	268,704	25.21
10/09/2025	25.53	0.00	25.53	25.39	0	25.39
10/08/2025	25.51	0.00	25.53	25.53	0	25.53
10/06/2025	25.43	0.00	25.51	25.51	0	25.51
10/03/2025	25.41	0.00	25.43	25.43	0	25.43
10/02/2025	0.00	0.00	25.41	25.41	0	25.41