Bragg Gaming Group Inc. - Common Shares (BRAG)

Historical Prices For Bragg Gaming Group Inc. - Common Shares (BRAG)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	2.68	2.74	2.65	2.68	38,797	2.68
8/29/2025	2.71	2.72	2.66	2.70	29,117	2.70
8/28/2025	2.73	2.75	2.68	2.70	24,840	2.70
8/27/2025	2.72	2.76	2.67	2.75	63,593	2.75
8/26/2025	2.73	2.75	2.70	2.72	27,889	2.72
8/25/2025	2.75	2.79	2.73	2.75	40,267	2.75
8/22/2025	2.75	2.80	2.70	2.76	51,458	2.76
8/21/2025	2.79	2.79	2.71	2.73	112,710	2.73
8/20/2025	2.83	2.85	2.76	2.79	77,172	2.79
8/19/2025	2.90	2.96	2.80	2.84	239,352	2.84
8/18/2025	2.95	2.99	2.77	2.91	384,356	2.91
8/15/2025	3.06	3.12	2.90	2.93	243,882	2.93
8/14/2025	3.15	3.30	3.05	3.05	486,088	3.05
8/13/2025	4.08	4.10	3.77	3.83	145,194	3.83
8/12/2025	4.13	4.13	3.95	4.01	91,199	4.01
8/11/2025	4.14	4.20	4.07	4.10	24,807	4.10
8/08/2025	4.08	4.12	4.01	4.10	18,436	4.10
8/07/2025	4.18	4.22	4.04	4.07	38,019	4.07
8/06/2025	4.14	4.20	4.05	4.13	29,929	4.13
8/05/2025	4.11	4.14	4.04	4.12	26,215	4.12
8/04/2025	4.20	4.21	4.02	4.07	55,435	4.07
8/01/2025	3.97	4.11	3.95	4.02	33,886	4.02
7/31/2025	4.20	4.20	3.95	3.98	69,348	3.98
7/30/2025	4.21	4.22	4.03	4.05	39,309	4.05
7/29/2025	4.31	4.31	4.18	4.23	72,722	4.23
7/28/2025	4.32	4.37	4.25	4.25	22,339	4.25
7/25/2025	4.28	4.40	4.27	4.34	52,421	4.34
7/24/2025	4.42	4.43	4.20	4.21	398,230	4.21
7/23/2025	4.70	4.70	4.29	4.48	120,303	4.48
7/22/2025	4.58	4.75	4.58	4.68	14,098	4.68
7/21/2025	4.51	4.72	4.51	4.60	19,494	4.60
7/18/2025	4.53	4.70	4.53	4.65	13,911	4.65
7/17/2025	4.64	4.64	4.55	4.57	7,605	4.57
7/16/2025	4.67	4.67	4.57	4.63	16,569	4.63
7/15/2025	4.76	4.78	4.59	4.70	19,292	4.70
7/14/2025	4.63	4.72	4.52	4.72	31,118	4.72
7/11/2025	4.76	4.77	4.55	4.61	38,235	4.61
7/10/2025	4.49	4.63	4.49	4.62	26,973	4.62
7/09/2025	4.50	4.52	4.41	4.52	26,768	4.52
7/08/2025	4.35	4.50	4.33	4.50	34,209	4.50
7/07/2025	4.30	4.39	4.30	4.34	22,837	4.34
7/03/2025	4.36	4.36	4.23	4.32	87,559	4.32
7/02/2025	4.39	4.50	4.32	4.33	35,901	4.33
7/01/2025	4.25	4.35	4.24	4.33	17,167	4.33
6/30/2025	4.24	4.33	4.19	4.32	21,651	4.32
6/27/2025	4.18	4.33	4.18	4.25	48,774	4.25
6/26/2025	4.18	4.25	4.17	4.22	17,254	4.22
6/25/2025	4.16	4.27	4.16	4.21	15,207	4.21
6/24/2025	4.24	4.30	4.17	4.17	36,238	4.17
6/23/2025	4.16	4.24	4.15	4.20	101,233	4.20
6/20/2025	4.24	4.25	4.10	4.17	52,076	4.17
6/18/2025	4.31	4.40	4.22	4.24	30,374	4.24
6/17/2025	4.31	4.39	4.26	4.31	41,569	4.31
6/16/2025	4.28	4.32	4.17	4.22	121,630	4.22
6/13/2025	4.10	4.23	4.05	4.23	154,027	4.23
6/12/2025	4.21	4.22	4.11	4.12	55,097	4.12
6/11/2025	4.20	4.36	4.20	4.22	91,233	4.22
6/10/2025	4.20	4.20	4.12	4.12	36,574	4.12
6/09/2025	4.20	4.33	4.17	4.17	31,548	4.17
6/06/2025	4.40	4.50	4.10	4.17	42,406	4.17
6/05/2025	4.28	4.42	4.28	4.33	23,915	4.33
6/04/2025	4.35	4.50	4.25	4.29	12,770	4.29
6/03/2025	4.28	4.39	4.26	4.30	8,495	4.30