Barinthus Biotherapeutics plc - American Depositary Shares (BRNS)

0.7401
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 8:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Barinthus Biotherapeutics plc - American Depositary Shares (BRNS)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20260.760.000.760.7400.74
9/04/20260.790.820.700.76226,7880.76
9/03/20260.720.740.700.7237,8420.72
9/02/20260.760.790.720.74190,9510.74
9/01/20260.730.770.730.77203,7450.77
8/31/20260.730.760.700.70193,8790.70
8/28/20260.730.750.700.7531,3170.75
8/27/20260.710.760.690.7378,8030.73
8/26/20260.640.710.640.7166,3950.71
8/25/20260.650.680.640.6646,5960.66
8/24/20260.630.630.600.609,1500.60
8/21/20260.630.630.620.6211,6790.62
8/20/20260.630.630.610.616,4880.61
8/19/20260.620.650.580.609,9580.60
8/18/20260.620.660.610.6274,5850.62
8/17/20260.610.660.590.5944,3990.59
8/14/20260.580.630.570.5928,6070.59
8/13/20260.580.600.560.607,1050.60
8/12/20260.550.580.550.5811,1080.58
8/11/20260.590.600.560.588,2260.58
8/10/20260.590.600.550.5621,4980.56
8/07/20260.580.600.550.6034,8810.60
8/06/20260.570.580.560.56199,5690.56
8/05/20260.570.580.570.5710,4470.57
8/04/20260.560.600.560.5683,7470.56
8/03/20260.600.600.550.6034,3560.60