Brooge Energy Limited - Ordinary Shares (BROG)

Historical Prices For Brooge Energy Limited - Ordinary Shares (BROG)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	2.30	0.00	2.60	2.60	0	2.60
6/17/2025	2.67	2.67	2.26	2.30	253,231	2.30
6/16/2025	2.69	2.91	2.59	2.73	217,765	2.73
6/13/2025	2.71	2.75	2.47	2.66	128,000	2.66
6/12/2025	2.63	2.74	2.54	2.67	212,449	2.67
6/11/2025	2.80	2.91	2.60	2.67	178,181	2.67
6/10/2025	2.62	2.96	2.35	2.90	212,625	2.90
6/09/2025	2.46	2.76	2.26	2.62	525,056	2.62
6/06/2025	1.90	2.37	1.90	2.32	609,840	2.32
6/05/2025	1.77	1.97	1.71	1.90	243,521	1.90
6/04/2025	1.55	1.85	1.55	1.79	294,800	1.79
6/03/2025	1.41	1.68	1.41	1.52	403,758	1.52