Cara Therapeutics, Inc. - Common Stock (CARA)

Historical Prices For Cara Therapeutics, Inc. - Common Stock (CARA)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	5.55	0.00	5.55	5.32	0	15.96
4/14/2025	5.06	5.75	4.80	5.55	90,433	16.65
4/11/2025	4.85	4.94	4.85	4.90	5,931	14.70
4/10/2025	4.80	4.95	4.79	4.87	2,829	14.60
4/09/2025	4.82	4.98	4.71	4.90	15,960	14.70
4/08/2025	4.83	5.14	4.82	4.85	54,735	14.55
4/07/2025	4.70	4.87	4.52	4.75	22,871	14.25
4/04/2025	4.85	4.88	4.73	4.80	30,317	14.40
4/03/2025	5.08	5.09	4.92	4.95	23,445	14.85
4/02/2025	5.00	5.14	4.96	5.10	16,719	15.30
4/01/2025	4.98	5.15	4.87	4.94	7,607	14.82
3/31/2025	5.15	5.15	4.88	5.07	19,177	15.21
3/28/2025	5.27	5.43	5.07	5.15	15,730	15.45