Caseys General Stores, Inc. - Common Stock (CASY)

Historical Prices For Caseys General Stores, Inc. - Common Stock (CASY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	497.77	497.77	490.00	494.52	242,876	494.52
8/28/2025	498.58	498.58	490.00	496.00	168,972	496.00
8/27/2025	496.31	500.00	491.00	498.29	243,841	498.29
8/26/2025	498.92	505.65	493.98	496.78	268,787	496.78
8/25/2025	502.37	503.43	496.18	496.61	173,947	496.61
8/22/2025	510.52	510.52	498.87	503.26	301,761	503.26
8/21/2025	511.46	512.21	505.65	510.18	184,603	510.18
8/20/2025	510.95	515.91	508.80	513.39	338,143	513.39
8/19/2025	505.00	511.72	505.00	509.04	164,084	509.04
8/18/2025	506.54	510.52	505.90	506.20	190,692	506.20
8/15/2025	508.56	509.79	505.04	507.84	194,946	507.84
8/14/2025	515.98	522.23	507.15	508.18	243,082	508.18
8/13/2025	518.91	518.91	509.33	515.09	196,332	515.09
8/12/2025	517.30	520.33	512.54	519.65	157,625	519.65
8/11/2025	519.06	521.97	513.82	515.78	206,850	515.78
8/08/2025	520.20	523.96	517.11	518.97	209,421	518.97
8/07/2025	523.00	523.00	512.81	518.28	219,149	518.28
8/06/2025	514.17	522.29	514.17	521.49	249,448	521.49
8/05/2025	521.29	524.34	513.77	514.75	237,490	514.75
8/04/2025	521.61	529.53	520.26	523.25	309,784	523.25
8/01/2025	519.38	524.52	516.01	522.78	200,026	522.78
7/31/2025	524.03	530.59	518.81	520.13	258,916	519.56
7/30/2025	522.97	527.92	521.56	525.12	174,427	524.54
7/29/2025	524.17	527.75	519.70	521.96	254,283	521.39
7/28/2025	525.54	530.59	523.55	525.04	327,928	524.47
7/25/2025	527.82	531.24	525.50	527.51	280,317	526.93
7/24/2025	524.00	529.00	519.06	526.06	271,442	525.48
7/23/2025	523.38	530.17	519.69	524.00	456,198	523.43
7/22/2025	520.31	526.00	519.12	523.42	264,433	522.85
7/21/2025	510.19	520.00	510.19	518.26	278,353	517.69
7/18/2025	516.62	518.50	506.69	510.25	214,496	509.69
7/17/2025	519.72	519.72	508.61	515.67	250,334	515.11
7/16/2025	520.66	521.63	515.04	517.80	222,734	517.23
7/15/2025	522.55	524.21	517.38	517.66	225,152	517.09
7/14/2025	517.41	526.47	514.12	523.28	256,521	522.71
7/11/2025	523.60	526.66	514.31	516.59	274,758	516.02
7/10/2025	521.04	526.72	517.74	523.60	380,531	523.03
7/09/2025	513.22	522.71	508.25	522.32	352,707	521.75
7/08/2025	522.64	526.82	509.19	512.30	413,995	511.74
7/07/2025	517.23	526.33	514.13	526.16	341,918	525.58
7/03/2025	510.30	517.31	508.89	517.23	173,672	516.66
7/02/2025	509.36	511.75	505.00	510.92	311,563	510.36
7/01/2025	508.01	512.77	504.49	510.64	398,836	510.08
6/30/2025	504.70	510.91	499.81	510.27	284,665	509.71
6/27/2025	503.53	511.71	499.95	506.18	468,583	505.63
6/26/2025	507.05	509.22	501.00	503.55	303,337	503.00
6/25/2025	510.51	511.01	504.11	505.13	286,585	504.58
6/24/2025	510.50	514.32	501.37	510.91	360,610	510.35
6/23/2025	505.45	510.82	500.33	510.43	308,415	509.87
6/20/2025	506.67	511.80	498.71	500.27	456,582	499.72
6/18/2025	511.05	511.05	505.30	506.31	397,124	505.75
6/17/2025	505.74	512.42	503.00	507.63	501,255	507.07
6/16/2025	506.00	512.23	505.01	506.39	466,297	505.83
6/13/2025	506.96	512.88	502.06	506.16	457,903	505.61
6/12/2025	500.85	507.31	495.00	506.99	603,850	506.43
6/11/2025	490.99	504.08	488.91	499.53	706,750	498.98
6/10/2025	496.02	509.08	481.30	490.20	1,341,104	489.66
6/09/2025	441.59	443.50	433.63	439.29	683,594	438.81
6/06/2025	447.21	449.12	440.11	444.04	403,618	443.55
6/05/2025	448.41	450.49	443.52	445.69	513,732	445.20
6/04/2025	439.26	449.76	436.03	448.25	563,104	447.76
6/03/2025	438.67	444.33	433.16	438.68	421,611	438.20
6/02/2025	436.51	443.52	435.47	440.00	800,989	439.52