Cathay General Bancorp - Common Stock (CATY)

Historical Prices For Cathay General Bancorp - Common Stock (CATY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	49.87	50.35	49.47	49.91	317,262	49.91
8/28/2025	50.25	50.25	49.55	49.80	226,499	49.80
8/27/2025	49.72	50.55	49.63	50.42	262,020	50.08
8/26/2025	49.44	50.20	49.28	49.90	356,643	49.56
8/25/2025	49.96	50.10	49.52	49.54	240,285	49.21
8/22/2025	47.81	50.35	47.81	50.15	501,043	49.81
8/21/2025	47.45	47.90	47.28	47.71	229,619	47.39
8/20/2025	47.87	48.03	47.40	47.75	265,794	47.43
8/19/2025	47.57	48.19	47.53	47.71	262,526	47.39
8/18/2025	47.17	47.70	46.80	47.65	273,630	47.33
8/15/2025	48.47	48.60	47.25	47.30	402,476	46.98
8/14/2025	47.68	48.39	47.60	48.32	562,181	47.99
8/13/2025	47.69	48.61	47.63	48.43	537,915	48.10
8/12/2025	45.85	47.58	45.30	47.55	479,550	47.23
8/11/2025	45.40	45.62	44.99	45.48	368,787	45.17
8/08/2025	45.15	45.54	44.69	45.40	261,847	45.09
8/07/2025	45.61	45.61	44.65	44.78	288,509	44.48
8/06/2025	45.55	45.74	45.01	45.04	447,297	44.74
8/05/2025	45.53	46.08	44.74	45.64	366,210	45.33
8/04/2025	44.55	45.53	44.23	45.52	422,729	45.21
8/01/2025	44.71	44.93	43.66	44.83	573,316	44.53
7/31/2025	45.31	45.78	45.06	45.22	441,103	44.92
7/30/2025	46.60	46.98	45.56	45.87	361,555	45.56
7/29/2025	47.16	47.24	46.45	46.63	357,004	46.32
7/28/2025	46.70	46.95	46.38	46.78	360,682	46.46
7/25/2025	46.91	47.00	46.34	46.62	395,977	46.30
7/24/2025	48.31	48.31	46.73	46.96	604,170	46.64
7/23/2025	49.06	49.06	47.35	48.53	842,725	48.20
7/22/2025	48.25	48.42	47.65	47.89	478,333	47.57
7/21/2025	48.22	48.79	48.07	48.09	284,037	47.77
7/18/2025	48.96	49.00	48.03	48.20	434,555	47.88
7/17/2025	47.96	49.01	47.91	48.73	509,568	48.40
7/16/2025	47.57	48.32	47.12	48.06	680,481	47.74
7/15/2025	49.14	49.38	47.13	47.20	411,478	46.88
7/14/2025	47.96	49.34	47.63	49.26	589,099	48.93
7/11/2025	48.07	48.33	47.60	48.10	558,265	47.78
7/10/2025	48.07	48.84	48.07	48.47	331,766	48.14
7/09/2025	47.92	48.32	47.59	48.27	629,401	47.94
7/08/2025	47.39	47.98	47.08	47.54	314,405	47.22
7/07/2025	47.68	48.28	47.11	47.31	338,315	46.99
7/03/2025	48.06	48.60	47.50	47.97	355,167	47.65
7/02/2025	47.20	47.74	46.76	47.73	317,797	47.41
7/01/2025	45.30	47.42	45.30	46.96	309,322	46.64
6/30/2025	45.84	46.04	45.47	45.53	334,865	45.22
6/27/2025	45.81	45.82	45.42	45.67	583,669	45.36
6/26/2025	44.87	45.69	44.67	45.62	269,696	45.31
6/25/2025	44.65	44.90	44.43	44.80	353,548	44.50
6/24/2025	44.88	45.45	44.30	44.77	375,600	44.47
6/23/2025	43.25	44.57	43.14	44.54	399,924	44.24
6/20/2025	43.22	43.52	42.91	43.24	1,696,123	42.95
6/18/2025	42.09	43.14	42.01	42.96	765,025	42.67
6/17/2025	42.52	42.94	42.10	42.17	637,566	41.89
6/16/2025	43.70	43.88	42.78	42.91	551,569	42.62
6/13/2025	43.76	44.81	43.16	43.28	563,899	42.99
6/12/2025	44.40	44.68	43.84	44.60	407,584	44.30
6/11/2025	44.85	45.49	44.55	44.78	366,946	44.48
6/10/2025	44.61	45.40	44.47	45.03	355,857	44.73
6/09/2025	44.56	45.05	44.51	44.61	370,792	44.31
6/06/2025	44.13	44.59	43.93	44.37	325,286	44.07
6/05/2025	43.61	44.00	43.28	43.52	433,724	43.23
6/04/2025	43.10	43.37	42.73	43.13	722,745	42.84
6/03/2025	42.42	43.37	42.33	43.25	270,140	42.96
6/02/2025	42.75	42.82	42.03	42.62	279,639	42.33