CDW Corporation - Common Stock (CDW)

Historical Prices For CDW Corporation - Common Stock (CDW)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	165.62	168.06	164.11	164.76	1,109,843	164.76
8/28/2025	166.30	166.37	163.90	165.87	1,225,151	165.87
8/27/2025	163.75	166.31	163.10	165.23	1,343,451	165.23
8/26/2025	166.00	166.56	163.39	163.67	1,531,199	163.67
8/25/2025	166.06	166.63	165.16	166.46	856,487	166.46
8/22/2025	165.65	169.84	164.28	167.00	1,576,483	166.38
8/21/2025	165.69	165.91	162.88	164.18	710,820	163.57
8/20/2025	167.59	168.25	166.15	166.91	947,860	166.28
8/19/2025	166.04	169.29	165.41	167.58	1,037,444	166.95
8/18/2025	163.90	166.51	163.43	165.84	787,009	165.22
8/15/2025	165.83	167.35	163.44	163.76	1,829,569	163.15
8/14/2025	166.20	166.49	163.92	166.09	1,183,316	165.47
8/13/2025	164.39	167.71	163.54	167.48	1,179,925	166.85
8/12/2025	161.02	164.76	160.56	164.06	1,212,854	163.45
8/11/2025	162.66	165.00	159.78	160.15	1,174,824	159.55
8/08/2025	162.70	163.65	162.05	162.92	1,066,642	162.31
8/07/2025	166.91	167.19	160.43	161.88	1,869,838	161.27
8/06/2025	167.69	170.00	159.69	165.26	2,705,765	164.64
8/05/2025	172.33	173.38	165.04	165.24	2,352,070	164.62
8/04/2025	170.23	172.20	168.94	172.14	1,317,022	171.50
8/01/2025	172.80	173.09	167.47	168.86	1,165,056	168.23
7/31/2025	178.48	179.27	173.85	174.38	1,408,093	173.73
7/30/2025	182.74	182.74	178.73	179.94	854,812	179.27
7/29/2025	182.83	183.66	181.04	182.18	641,849	181.50
7/28/2025	181.73	182.93	181.56	181.78	545,587	181.10
7/25/2025	181.68	182.28	180.14	181.14	631,857	180.46
7/24/2025	179.84	182.05	179.51	180.83	754,800	180.15
7/23/2025	180.60	182.81	179.61	181.37	792,859	180.69
7/22/2025	177.72	180.74	177.69	180.07	668,325	179.40
7/21/2025	179.32	180.11	176.76	176.87	589,604	176.21
7/18/2025	180.85	181.27	178.88	179.59	833,868	178.92
7/17/2025	175.83	180.90	175.12	179.99	991,408	179.32
7/16/2025	176.64	177.43	174.10	175.73	617,778	175.07
7/15/2025	179.21	179.21	175.71	175.77	972,564	175.11
7/14/2025	177.41	179.28	175.86	177.70	1,118,354	177.03
7/11/2025	178.06	178.62	176.96	177.38	775,092	176.72
7/10/2025	180.83	182.90	179.60	179.70	962,544	179.03
7/09/2025	181.59	182.19	177.53	180.75	791,001	180.07
7/08/2025	178.01	181.62	177.86	180.65	847,624	179.97
7/07/2025	180.86	182.44	177.19	177.36	737,510	176.70
7/03/2025	183.37	183.91	181.92	182.13	494,455	181.45
7/02/2025	181.00	182.97	179.57	182.84	738,210	182.16
7/01/2025	178.58	183.70	177.29	181.16	958,403	180.48
6/30/2025	178.00	179.38	176.91	178.59	937,058	177.92
6/27/2025	178.08	179.06	176.35	177.41	2,773,834	176.75
6/26/2025	178.98	179.51	175.80	177.28	933,622	176.62
6/25/2025	180.60	181.02	176.62	177.83	1,022,437	177.16
6/24/2025	175.72	180.45	174.43	179.84	1,340,661	179.17
6/23/2025	170.62	174.43	170.05	173.77	1,268,117	173.12
6/20/2025	171.87	172.37	169.28	170.62	2,210,518	169.98
6/18/2025	170.32	172.19	169.49	170.00	1,240,383	169.36
6/17/2025	171.47	173.70	170.41	170.80	1,025,697	170.16
6/16/2025	171.91	173.65	171.19	172.35	1,477,151	171.71
6/13/2025	172.45	173.67	169.96	170.42	1,116,085	169.78
6/12/2025	175.69	176.21	173.87	174.75	971,108	174.10
6/11/2025	179.48	180.00	175.26	175.75	785,505	175.09
6/10/2025	177.91	179.12	176.82	178.73	1,368,973	178.06
6/09/2025	179.51	180.02	177.23	177.43	1,038,582	176.77
6/06/2025	177.71	178.94	176.63	178.24	615,365	177.57
6/05/2025	176.61	177.78	175.34	175.83	1,130,144	175.17
6/04/2025	179.62	180.42	176.73	176.80	1,005,721	176.14
6/03/2025	175.46	179.67	174.70	179.35	819,463	178.68
6/02/2025	176.87	177.44	171.16	174.76	2,285,209	174.11