Home

Constellation Energy Corporation - Common Stock (CEG)

307.98
-11.57 (-3.62%)
NASDAQ · Last Trade: Sep 2nd, 3:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Constellation Energy Corporation - Common Stock (CEG)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025317.35317.99305.89307.982,326,559307.98
8/28/2025317.30323.97315.80319.551,751,010319.55
8/27/2025316.35319.49314.14315.941,369,819315.94
8/26/2025310.77318.48310.31316.581,673,745316.58
8/25/2025310.41317.62309.99310.681,386,332310.68
8/22/2025313.92318.00309.20310.161,856,348310.16
8/21/2025314.98318.20310.70312.521,633,623312.52
8/20/2025313.92315.53304.78314.212,638,798314.21
8/19/2025320.85321.80313.85317.242,121,214317.24
8/18/2025322.07326.00319.78322.771,860,220322.77
8/15/2025327.89327.94319.68322.231,749,117321.84
8/14/2025325.44333.59323.26326.212,020,385325.82
8/13/2025339.77342.75322.50327.632,787,602327.24
8/12/2025333.05339.73330.92338.571,890,909338.16
8/11/2025336.24338.30328.00331.491,828,890331.09
8/08/2025338.71342.20332.25335.761,961,007335.36
8/07/2025335.26345.25322.00336.413,631,783336.00
8/06/2025343.62344.06332.30338.462,940,139338.05
8/05/2025352.03353.78338.96343.573,379,917343.16
8/04/2025345.13357.00344.58354.892,898,741354.46
8/01/2025336.43343.38327.01340.772,871,924340.36
7/31/2025349.48354.01344.27347.843,579,468347.42
7/30/2025331.50348.13331.50345.273,025,536344.85
7/29/2025332.00339.24328.70330.522,695,829330.12
7/28/2025330.08332.00322.50328.661,700,923328.26
7/25/2025322.50328.28321.03327.351,383,947326.96
7/24/2025325.08326.92320.90321.671,817,486321.28
7/23/2025329.39343.23322.80323.703,821,227323.31
7/22/2025318.00318.74311.39317.791,773,385317.41
7/21/2025324.42325.64316.65317.881,937,346317.50
7/18/2025311.78327.01310.92321.423,532,943321.03
7/17/2025311.82314.82305.01308.081,984,786307.71
7/16/2025318.63322.00301.37308.202,956,188307.83
7/15/2025327.58327.99314.20317.992,742,214317.61
7/14/2025322.08326.55313.88325.991,999,342325.60
7/11/2025310.81323.00309.75321.542,015,622321.15
7/10/2025316.26317.36307.24313.621,746,255313.24
7/09/2025313.22319.75310.25317.111,685,983316.73
7/08/2025320.69320.69307.75312.841,792,866312.46
7/07/2025310.00320.41309.09318.252,002,080317.87
7/03/2025308.20313.94306.45311.881,465,818311.50
7/02/2025306.88310.32303.01306.632,105,943306.26
7/01/2025320.73320.73302.25307.923,552,262307.55
6/30/2025324.00324.74318.22322.761,967,819322.37
6/27/2025327.90328.44317.80320.173,689,667319.78
6/26/2025317.00323.61314.73322.512,192,006322.12
6/25/2025322.01323.64314.86315.142,263,515314.76
6/24/2025317.94324.31316.85320.662,383,356320.27
6/23/2025306.00315.79304.69315.212,310,781314.83
6/20/2025307.53308.20302.69304.924,194,845304.55
6/18/2025305.00309.54303.25306.431,451,474306.06
6/17/2025307.82313.54302.70305.702,161,209305.33
6/16/2025300.00309.96300.00308.012,591,968307.64
6/13/2025297.36299.95294.09296.891,525,912296.53
6/12/2025290.11301.32289.08300.382,082,728300.02
6/11/2025296.83298.47289.80292.192,749,141291.84
6/10/2025300.00300.50287.71291.023,373,618290.67
6/09/2025300.69308.82297.01299.662,997,034299.30
6/06/2025293.58299.77286.00298.803,735,272298.44
6/05/2025299.23302.00289.36289.884,676,997289.53
6/04/2025304.00310.41298.94299.544,963,378299.18
6/03/2025342.00342.00309.50313.0310,691,069312.65
6/02/2025306.89313.90304.57313.432,096,605313.05