Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

Historical Prices For Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	0.55	0.55	0.51	0.52	86,847	0.52
9/02/2025	0.57	0.59	0.55	0.55	85,396	0.55
8/29/2025	0.59	0.63	0.55	0.57	164,567	0.57
8/28/2025	0.63	0.66	0.62	0.62	50,445	0.62
8/27/2025	0.62	0.66	0.59	0.62	55,733	0.62
8/26/2025	0.60	0.63	0.59	0.62	92,305	0.62
8/25/2025	0.66	0.68	0.60	0.63	147,401	0.63
8/22/2025	0.73	0.73	0.65	0.67	207,782	0.67
8/21/2025	0.54	0.81	0.53	0.71	1,951,884	0.71
8/20/2025	0.59	0.64	0.59	0.60	131,609	0.60
8/19/2025	0.69	0.72	0.58	0.59	428,934	0.59
8/18/2025	0.78	0.81	0.68	0.71	437,643	0.71
8/15/2025	0.86	0.89	0.74	0.77	539,487	0.77
8/14/2025	0.93	0.94	0.86	0.87	118,930	0.87
8/13/2025	0.87	0.96	0.85	0.91	589,505	0.91
8/12/2025	0.88	0.94	0.86	0.90	179,352	0.90
8/11/2025	0.91	0.93	0.89	0.89	181,070	0.89
8/08/2025	0.93	0.96	0.90	0.93	65,775	0.93
8/07/2025	0.91	0.97	0.91	0.94	116,293	0.94
8/06/2025	0.95	0.97	0.88	0.91	301,754	0.91
8/05/2025	0.96	1.00	0.94	0.97	160,575	0.97
8/04/2025	0.95	1.02	0.95	1.00	126,682	1.00
8/01/2025	0.92	1.08	0.90	0.94	510,486	0.94
7/31/2025	0.94	1.00	0.91	0.93	125,286	0.93
7/30/2025	0.92	0.95	0.87	0.94	280,562	0.94
7/29/2025	1.00	1.00	0.92	0.95	228,415	0.95
7/28/2025	1.03	1.05	0.96	0.98	252,174	0.98
7/25/2025	1.06	1.06	1.00	1.02	197,178	1.02
7/24/2025	1.06	1.08	1.03	1.05	208,994	1.05
7/23/2025	1.07	1.10	1.05	1.07	293,047	1.07
7/22/2025	1.16	1.17	1.09	1.10	427,683	1.10
7/21/2025	1.17	1.18	1.12	1.16	396,633	1.16
7/18/2025	1.19	1.38	1.10	1.15	1,724,121	1.15
7/17/2025	1.20	1.25	1.18	1.22	686,149	1.22
7/16/2025	1.01	1.25	0.98	1.19	2,551,443	1.19
7/15/2025	1.03	1.10	0.95	1.01	835,300	1.01
7/14/2025	1.10	1.14	1.02	1.03	690,773	1.03
7/11/2025	1.19	1.20	1.11	1.14	965,158	1.14
7/10/2025	1.16	1.31	1.08	1.20	2,071,185	1.20
7/09/2025	1.19	1.27	1.14	1.17	2,101,987	1.17
7/08/2025	1.19	1.28	1.14	1.17	1,134,687	1.17
7/07/2025	1.23	1.26	1.14	1.18	523,066	1.18
7/03/2025	1.20	1.24	1.17	1.24	233,613	1.24
7/02/2025	1.22	1.26	1.13	1.21	1,169,753	1.21
7/01/2025	1.33	1.34	1.15	1.21	726,388	1.21
6/30/2025	1.29	1.42	1.20	1.39	1,911,953	1.39
6/27/2025	1.17	1.30	1.10	1.24	770,442	1.24
6/26/2025	1.25	1.34	1.17	1.18	695,984	1.18
6/25/2025	1.32	1.38	1.20	1.27	592,840	1.27
6/24/2025	1.25	1.46	1.25	1.33	1,513,802	1.33
6/23/2025	1.47	1.48	1.15	1.15	1,180,089	1.15
6/20/2025	2.29	2.70	1.41	1.45	6,714,677	1.45
6/18/2025	2.08	2.39	2.08	2.27	1,865,032	2.27
6/17/2025	2.00	2.23	1.85	2.08	5,067,259	2.08
6/16/2025	1.26	1.81	1.26	1.73	6,237,350	1.73
6/13/2025	2.06	2.65	1.22	1.26	28,671,336	1.26
6/12/2025	1.31	1.85	1.11	1.83	109,176,610	1.83
6/11/2025	0.90	0.93	0.90	0.92	87,711	0.92
6/10/2025	0.92	0.94	0.91	0.92	31,022	0.92
6/09/2025	0.90	0.94	0.90	0.92	128,286	0.92
6/06/2025	0.92	0.95	0.90	0.94	57,716	0.94
6/05/2025	0.91	0.95	0.91	0.94	39,893	0.94
6/04/2025	0.96	0.99	0.89	0.93	246,381	0.93