Coherus Oncology, Inc. - Common Stock (CHRS)

Historical Prices For Coherus Oncology, Inc. - Common Stock (CHRS)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.34	1.37	1.26	1.29	1,493,544	1.29
9/04/2025	1.31	1.39	1.29	1.31	2,639,473	1.31
9/03/2025	1.19	1.27	1.18	1.26	1,215,755	1.26
9/02/2025	1.15	1.21	1.13	1.19	965,030	1.19
8/29/2025	1.18	1.18	1.14	1.16	505,091	1.16
8/28/2025	1.14	1.21	1.13	1.18	896,804	1.18
8/27/2025	1.11	1.16	1.09	1.14	868,961	1.14
8/26/2025	1.18	1.20	1.11	1.13	1,271,587	1.13
8/25/2025	1.22	1.26	1.17	1.17	1,959,275	1.17
8/22/2025	1.14	1.24	1.13	1.23	2,572,213	1.23
8/21/2025	1.06	1.15	1.06	1.13	1,371,274	1.13
8/20/2025	1.09	1.13	1.06	1.07	1,246,301	1.07
8/19/2025	1.07	1.12	1.05	1.07	1,502,804	1.07
8/18/2025	1.05	1.09	1.03	1.07	1,306,768	1.07
8/15/2025	1.04	1.06	1.02	1.05	1,653,642	1.05
8/14/2025	1.00	1.04	0.95	1.02	971,518	1.02
8/13/2025	0.93	1.00	0.92	1.00	1,528,230	1.00
8/12/2025	0.88	0.92	0.88	0.92	970,847	0.92
8/11/2025	0.83	0.89	0.82	0.88	1,132,398	0.88
8/08/2025	0.87	0.90	0.81	0.82	1,861,903	0.82
8/07/2025	0.92	0.94	0.88	0.88	2,037,317	0.88
8/06/2025	0.93	0.94	0.89	0.92	986,759	0.92
8/05/2025	0.91	0.95	0.88	0.91	1,107,189	0.91
8/04/2025	0.88	0.92	0.86	0.87	962,040	0.87
8/01/2025	0.94	0.95	0.84	0.88	1,961,270	0.88
7/31/2025	0.98	1.02	0.93	0.94	1,291,234	0.94
7/30/2025	1.03	1.04	0.95	0.97	1,455,125	0.97
7/29/2025	1.09	1.09	0.99	1.01	1,600,204	1.01
7/28/2025	1.07	1.15	1.05	1.07	2,489,893	1.07
7/25/2025	1.02	1.05	0.98	1.04	2,007,888	1.04
7/24/2025	0.98	1.06	0.97	1.02	2,099,239	1.02
7/23/2025	0.93	0.99	0.93	0.98	1,331,020	0.98
7/22/2025	0.89	0.93	0.89	0.92	906,845	0.92
7/21/2025	0.91	0.94	0.88	0.89	747,575	0.89
7/18/2025	0.92	0.93	0.87	0.88	606,528	0.88
7/17/2025	0.91	0.94	0.89	0.90	886,859	0.90
7/16/2025	0.85	0.90	0.85	0.90	1,226,763	0.90
7/15/2025	0.95	0.95	0.82	0.85	1,690,037	0.85
7/14/2025	0.88	0.96	0.87	0.95	1,759,207	0.95
7/11/2025	0.87	0.91	0.85	0.88	1,684,542	0.88
7/10/2025	0.87	0.89	0.84	0.87	1,101,358	0.87
7/09/2025	0.81	0.87	0.80	0.87	1,292,195	0.87
7/08/2025	0.77	0.82	0.76	0.81	1,331,778	0.81
7/07/2025	0.78	0.79	0.73	0.75	1,425,209	0.75
7/03/2025	0.80	0.82	0.79	0.81	679,404	0.81
7/02/2025	0.76	0.80	0.75	0.80	1,270,813	0.80
7/01/2025	0.73	0.76	0.72	0.76	1,355,171	0.76
6/30/2025	0.74	0.74	0.73	0.73	1,186,343	0.73
6/27/2025	0.74	0.77	0.73	0.74	1,776,615	0.74
6/26/2025	0.73	0.74	0.72	0.73	874,468	0.73
6/25/2025	0.77	0.78	0.72	0.72	1,225,948	0.72
6/24/2025	0.73	0.77	0.73	0.77	1,425,281	0.77
6/23/2025	0.75	0.75	0.71	0.73	1,423,214	0.73
6/20/2025	0.76	0.77	0.74	0.75	1,889,637	0.75
6/18/2025	0.75	0.77	0.74	0.77	1,313,600	0.77
6/17/2025	0.79	0.79	0.74	0.76	1,036,081	0.76
6/16/2025	0.75	0.79	0.73	0.79	1,075,228	0.79
6/13/2025	0.78	0.78	0.76	0.76	1,017,359	0.76
6/12/2025	0.80	0.81	0.76	0.79	742,118	0.79
6/11/2025	0.81	0.84	0.80	0.80	894,846	0.80
6/10/2025	0.85	0.87	0.80	0.81	1,715,881	0.81
6/09/2025	0.85	0.90	0.83	0.85	1,773,411	0.85
6/06/2025	0.80	0.84	0.79	0.83	1,870,139	0.83