CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Last Price27.83

Change-0.01 (-0.04%)

NASDAQ · Last Trade: Jan 26th, 1:40 AM EST

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Date Range:

2025-10-26 - 2026-01-26

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	27.85	27.88	27.82	27.83	9,437	27.83
1/22/2026	27.82	27.96	27.82	27.84	2,367	27.84
1/21/2026	27.86	27.91	27.76	27.85	6,239	27.85
1/20/2026	27.90	27.96	27.79	27.85	14,140	27.85
1/16/2026	27.99	28.22	27.90	27.93	5,489	27.93
1/15/2026	27.90	28.24	27.90	27.92	24,707	27.92
1/14/2026	28.01	28.17	27.90	28.09	15,904	28.09
1/13/2026	27.97	27.99	27.87	27.89	11,852	27.89
1/12/2026	27.92	28.00	27.77	27.85	28,917	27.85
1/09/2026	27.91	27.96	27.71	27.91	14,447	27.91
1/08/2026	27.86	28.08	27.80	27.85	33,542	27.85
1/07/2026	27.95	28.19	27.85	27.92	10,783	27.92
1/06/2026	27.95	28.09	27.80	27.82	15,770	27.82
1/05/2026	27.95	28.08	27.84	27.85	13,963	27.85
1/02/2026	27.90	27.93	27.76	27.88	11,296	27.88
12/31/2025	28.23	28.31	27.61	27.70	62,557	27.70
12/30/2025	27.86	27.93	27.72	27.90	6,998	27.90
12/29/2025	27.72	27.86	27.65	27.78	8,225	27.78
12/26/2025	27.90	27.90	27.64	27.80	2,855	27.80
12/24/2025	27.96	27.96	27.76	27.77	5,781	27.77
12/23/2025	27.91	27.98	27.80	27.94	7,154	27.94
12/22/2025	28.02	28.24	27.75	27.84	8,463	27.84
12/19/2025	27.60	28.22	27.60	28.10	36,779	28.10
12/18/2025	27.77	27.82	27.63	27.63	12,420	27.63
12/17/2025	27.89	27.91	27.64	27.71	16,986	27.71
12/16/2025	28.01	28.14	27.84	27.98	7,666	27.98
12/15/2025	28.25	28.45	28.25	28.32	22,511	27.82
12/12/2025	28.39	28.42	28.19	28.40	17,666	27.90
12/11/2025	28.35	28.39	27.88	28.39	11,291	27.89
12/10/2025	27.90	28.38	27.85	28.28	30,509	27.78
12/09/2025	27.98	28.10	27.88	27.91	15,239	27.42
12/08/2025	27.82	28.00	27.78	27.95	12,053	27.46
12/05/2025	27.79	27.85	27.70	27.73	9,946	27.24
12/04/2025	27.75	27.80	27.70	27.70	7,719	27.21
12/03/2025	27.59	27.62	27.49	27.57	21,729	27.08
12/02/2025	27.40	27.58	27.35	27.44	19,382	26.96
12/01/2025	27.79	27.93	27.17	27.30	36,850	26.82
11/28/2025	27.75	27.82	27.69	27.75	30,065	27.26
11/26/2025	27.72	27.92	27.71	27.82	8,555	27.33
11/25/2025	27.76	27.76	27.60	27.62	9,849	27.13
11/24/2025	27.63	27.82	27.57	27.60	9,209	27.11
11/21/2025	27.73	27.84	27.61	27.61	10,269	27.12
11/20/2025	27.82	28.00	27.71	27.71	17,675	27.22
11/19/2025	27.82	28.12	27.75	27.92	18,430	27.43
11/18/2025	27.75	27.96	27.69	27.96	10,557	27.47
11/17/2025	27.99	27.99	27.62	27.66	7,882	27.17
11/14/2025	28.18	28.24	27.50	27.83	25,486	27.34
11/13/2025	28.17	28.51	28.05	28.05	16,002	27.55
11/12/2025	28.37	28.67	28.20	28.30	6,414	27.80
11/11/2025	28.34	28.71	28.34	28.52	3,258	28.02
11/10/2025	28.30	28.34	28.25	28.32	6,455	27.82
11/07/2025	28.20	28.58	28.05	28.11	14,534	27.61
11/06/2025	28.30	28.40	28.21	28.33	5,229	27.83
11/05/2025	28.30	28.67	28.28	28.28	10,451	27.78
11/04/2025	28.54	28.64	28.28	28.28	11,969	27.78
11/03/2025	28.35	28.65	28.26	28.55	11,808	28.05
10/31/2025	29.00	29.20	28.05	28.25	35,113	27.75
10/30/2025	28.76	29.14	28.71	28.71	4,633	28.20
10/29/2025	28.80	29.32	28.80	28.80	4,493	28.29
10/28/2025	28.92	28.95	28.80	28.86	4,846	28.35
10/27/2025	28.95	29.22	28.95	28.95	2,822	28.44