Click Holdings Limited - Ordinary Share (CLIK)

0.6395
-0.0294 (-4.40%)
NASDAQ · Last Trade: Oct 31st, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Click Holdings Limited - Ordinary Share (CLIK)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20260.690.710.640.64127,8100.64
10/29/20260.680.720.660.6787,0780.67
10/28/20260.680.740.640.69150,1230.69
10/27/20260.750.760.600.69348,7900.69
10/26/20260.870.960.770.77373,9500.77
10/23/20261.301.330.820.8813,142,8230.88
10/22/20261.171.651.151.294,408,8381.29
10/21/20261.141.211.131.1730,6941.17
10/20/20261.141.141.091.1414,2801.14
10/19/20261.081.151.081.1236,0181.12
10/16/20261.101.141.081.1128,2421.11
10/15/20261.171.171.151.1547,3001.15
10/14/20261.101.171.081.1542,9731.15
10/13/20261.111.181.081.1054,5421.10
10/12/20261.061.151.061.0984,3561.09
10/09/20261.111.121.051.0719,1671.07
10/08/20261.091.251.051.09137,2121.09
10/07/20261.091.271.061.11165,6881.11
10/06/20261.081.101.071.0910,0681.09
10/05/20261.071.101.061.0916,6021.09
10/02/20261.131.131.061.0621,8711.06
10/01/20261.111.141.101.1024,1901.10
9/30/20261.111.131.101.1012,5861.10
9/29/20261.131.151.101.1413,9311.14
9/28/20261.111.171.111.1522,0261.15
9/25/20261.191.401.121.14290,6691.14
9/24/20261.141.201.121.1623,4771.16
9/23/20261.171.171.121.1722,9821.17
9/22/20261.191.211.181.1930,6761.19
9/21/20261.211.251.191.2212,2261.22
9/18/20261.211.241.161.2136,4431.21
9/17/20261.221.251.201.2140,0821.21
9/16/20261.251.371.251.26123,8441.26
9/15/20261.241.291.191.24951,7971.24
9/14/20261.251.301.251.2762,0941.27
9/11/20261.341.401.241.33232,8541.33
9/10/20260.971.280.961.256,588,0891.25
9/09/20261.331.341.101.1534,0751.15
9/08/20261.351.361.321.3327,8801.33
9/04/20261.371.371.341.358,4951.35
9/03/20261.371.431.371.3710,1071.37
9/02/20261.431.461.361.3732,9461.37
9/01/20261.471.491.391.43130,4711.43
8/31/20261.371.401.361.389,2711.38
8/28/20261.421.421.351.3811,8031.38
8/27/20261.331.421.321.3530,7451.35
8/26/20261.381.381.321.3218,0421.32
8/25/20261.361.501.341.36131,0741.36
8/24/20261.351.421.341.3616,9931.36
8/21/20261.421.421.371.392,4571.39
8/20/20261.351.381.341.3513,4141.35
8/19/20261.331.391.331.3421,2461.34
8/18/20261.401.401.321.3331,5951.33
8/17/20261.401.411.391.396,2481.39
8/14/20261.391.451.371.4111,9501.41
8/13/20261.481.481.371.3925,7921.39
8/12/20261.451.461.401.4120,1991.41
8/11/20261.431.501.431.4416,4401.44
8/10/20261.381.551.381.4631,9401.46
8/07/20261.401.471.381.3820,6331.38
8/06/20261.451.501.411.4235,7941.42
8/05/20261.391.401.331.3919,3381.39
8/04/20261.381.441.361.3719,6401.37
8/03/20261.431.441.381.3922,7551.39