Clean Energy Fuels Corp. - Common Stock (CLNE)

1.4400
-0.0500 (-3.36%)
NASDAQ · Last Trade: Nov 1st, 11:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clean Energy Fuels Corp. - Common Stock (CLNE)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.501.501.421.441,134,7871.44
10/29/20261.441.501.411.492,552,7101.49
10/28/20261.471.481.381.431,827,0381.43
10/27/20261.451.501.431.461,549,8501.46
10/26/20261.441.481.421.451,113,8001.45
10/23/20261.391.481.361.461,275,5651.46
10/22/20261.361.431.341.402,428,8961.40
10/21/20261.351.371.331.351,922,3841.35
10/20/20261.421.441.351.351,107,1051.35
10/19/20261.501.551.391.411,899,8901.41
10/16/20261.511.611.501.504,130,6801.50
10/15/20261.351.521.351.513,401,2241.51
10/14/20261.431.451.321.351,435,2551.35
10/13/20261.411.471.411.431,000,8031.43
10/12/20261.471.471.411.411,209,0001.41
10/09/20261.521.521.461.471,252,4901.47
10/08/20261.531.561.521.521,269,3361.52
10/07/20261.551.561.531.53485,5481.53
10/06/20261.541.571.531.56661,0601.56
10/05/20261.581.581.551.56664,8961.56
10/02/20261.571.591.551.56729,2211.56
10/01/20261.571.581.541.57776,6791.57
9/30/20261.591.601.541.561,573,1771.56
9/29/20261.601.601.571.57793,5881.57
9/28/20261.631.631.581.591,085,8241.59
9/25/20261.621.641.591.60795,5451.60
9/24/20261.641.671.621.64917,4311.64
9/23/20261.681.691.621.62915,2451.62
9/22/20261.721.731.671.681,494,2021.68
9/21/20261.671.771.671.721,255,4171.72
9/18/20261.741.781.681.698,723,6181.69
9/17/20261.701.751.691.741,030,8421.74
9/16/20261.691.731.671.701,575,4931.70
9/15/20261.781.821.721.732,150,4131.73
9/14/20261.651.801.651.783,591,6351.78
9/11/20261.591.651.561.631,747,9701.63
9/10/20261.651.701.581.592,519,0791.59
9/09/20261.651.661.621.641,105,3721.64
9/08/20261.661.691.631.64665,6611.64
9/04/20261.621.651.611.65637,0841.65
9/03/20261.721.731.611.621,576,4731.62
9/02/20261.601.731.601.722,458,0751.72
9/01/20261.591.621.571.611,486,6301.61
8/31/20261.651.661.591.591,263,7521.59
8/28/20261.601.641.601.631,019,5991.63
8/27/20261.631.651.561.602,646,6301.60
8/26/20261.571.641.561.621,273,3831.62
8/25/20261.581.611.571.572,070,6631.57
8/24/20261.621.621.591.59970,8001.59
8/21/20261.621.651.581.621,447,2591.62
8/20/20261.571.621.541.612,146,3971.61
8/19/20261.601.621.561.572,527,9201.57
8/18/20261.661.671.601.601,206,1471.60
8/17/20261.821.831.651.662,796,5491.66
8/14/20261.801.851.791.831,892,9341.83
8/13/20261.741.831.741.792,404,7701.79
8/12/20261.731.761.721.741,504,3241.74
8/11/20261.691.791.681.713,479,4641.71
8/10/20261.641.661.561.612,919,2071.61
8/07/20261.801.801.571.576,443,4001.57
8/06/20261.881.891.831.861,180,9641.86
8/05/20261.891.891.811.881,205,0431.88
8/04/20261.871.931.861.872,013,0461.87
8/03/20261.941.951.851.861,207,5121.86