Clearside Biomedical, Inc. - Common Stock (CLSD)

Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	0.34	0.36	0.33	0.34	487,466	0.34
9/02/2025	0.36	0.37	0.33	0.34	1,129,399	0.34
8/29/2025	0.37	0.39	0.35	0.37	1,527,981	0.37
8/28/2025	0.39	0.40	0.36	0.39	859,096	0.39
8/27/2025	0.40	0.41	0.38	0.39	194,345	0.39
8/26/2025	0.41	0.41	0.39	0.40	369,828	0.40
8/25/2025	0.41	0.42	0.40	0.40	709,176	0.40
8/22/2025	0.40	0.43	0.40	0.41	364,924	0.41
8/21/2025	0.40	0.41	0.39	0.40	370,286	0.40
8/20/2025	0.39	0.41	0.39	0.41	283,849	0.41
8/19/2025	0.44	0.44	0.39	0.40	525,064	0.40
8/18/2025	0.43	0.44	0.41	0.43	433,649	0.43
8/15/2025	0.45	0.46	0.42	0.42	611,206	0.42
8/14/2025	0.46	0.47	0.40	0.45	347,632	0.45
8/13/2025	0.44	0.47	0.43	0.45	484,552	0.45
8/12/2025	0.39	0.45	0.39	0.43	604,642	0.43
8/11/2025	0.39	0.41	0.38	0.40	571,911	0.40
8/08/2025	0.38	0.42	0.38	0.41	431,681	0.41
8/07/2025	0.41	0.41	0.37	0.38	603,993	0.38
8/06/2025	0.43	0.43	0.40	0.41	286,013	0.41
8/05/2025	0.40	0.43	0.40	0.43	450,040	0.43
8/04/2025	0.40	0.46	0.40	0.42	835,984	0.42
8/01/2025	0.41	0.42	0.38	0.38	826,834	0.38
7/31/2025	0.44	0.46	0.41	0.42	592,639	0.42
7/30/2025	0.45	0.54	0.44	0.45	1,956,591	0.45
7/29/2025	0.42	0.57	0.42	0.48	3,598,407	0.48
7/28/2025	0.48	0.48	0.43	0.45	1,374,781	0.45
7/25/2025	0.54	0.55	0.48	0.50	2,367,629	0.50
7/24/2025	0.56	0.58	0.52	0.54	6,521,138	0.54
7/23/2025	0.54	0.62	0.45	0.58	227,579,571	0.58
7/22/2025	0.35	0.40	0.33	0.35	1,734,966	0.35
7/21/2025	0.41	0.42	0.29	0.34	5,941,725	0.34
7/18/2025	0.58	0.60	0.39	0.41	3,663,419	0.41
7/17/2025	0.83	0.84	0.32	0.60	3,778,093	0.60
7/16/2025	0.84	0.87	0.83	0.84	61,806	0.84
7/15/2025	0.83	0.85	0.81	0.83	48,325	0.83
7/14/2025	0.87	0.88	0.78	0.83	296,658	0.83
7/11/2025	0.88	0.89	0.85	0.88	65,260	0.88
7/10/2025	0.87	0.90	0.85	0.88	143,928	0.88
7/09/2025	0.84	0.88	0.83	0.88	404,882	0.88
7/08/2025	0.80	0.85	0.80	0.83	135,389	0.83
7/07/2025	0.83	0.84	0.81	0.81	121,721	0.81
7/03/2025	0.81	0.83	0.81	0.81	27,100	0.81
7/02/2025	0.79	0.83	0.79	0.81	88,652	0.81
7/01/2025	0.79	0.82	0.79	0.79	110,830	0.79
6/30/2025	0.78	0.80	0.78	0.80	102,130	0.80
6/27/2025	0.82	0.82	0.77	0.77	283,049	0.77
6/26/2025	0.82	0.84	0.80	0.81	104,132	0.81
6/25/2025	0.83	0.84	0.81	0.84	63,700	0.84
6/24/2025	0.81	0.84	0.80	0.83	95,254	0.83
6/23/2025	0.82	0.85	0.79	0.82	224,891	0.82
6/20/2025	0.80	0.85	0.78	0.84	938,662	0.84
6/18/2025	0.78	0.81	0.78	0.79	95,995	0.79
6/17/2025	0.79	0.80	0.78	0.79	134,553	0.79
6/16/2025	0.80	0.81	0.79	0.80	165,914	0.80
6/13/2025	0.79	0.82	0.78	0.80	187,688	0.80
6/12/2025	0.81	0.81	0.79	0.81	101,492	0.81
6/11/2025	0.78	0.82	0.78	0.81	228,334	0.81
6/10/2025	0.76	0.81	0.74	0.81	501,134	0.81
6/09/2025	0.74	0.78	0.73	0.76	4,279,607	0.76
6/06/2025	0.78	0.82	0.76	0.79	226,416	0.79
6/05/2025	0.76	0.79	0.75	0.78	96,037	0.78