Envoy Medical, Inc. - Class A Common Stock (COCH)

6.5000
-0.1600 (-2.40%)
NASDAQ · Last Trade: Oct 30th, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Envoy Medical, Inc. - Class A Common Stock (COCH)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/20266.676.896.466.5096,5806.50
10/28/20266.457.056.246.6612,5236.66
10/27/20266.417.055.976.5140,3826.51
10/26/20265.116.614.726.5049,8366.50
10/23/20260.580.610.540.60697,1225.96
10/22/20260.630.630.590.60195,0475.96
10/21/20260.640.680.630.6572,2146.47
10/20/20260.660.690.630.63155,7766.34
10/19/20260.650.680.630.65104,4226.54
10/16/20260.660.670.640.6741,3456.68
10/15/20260.620.640.610.6447,9886.45
10/14/20260.650.660.620.64104,9116.37
10/13/20260.670.670.650.6647,1516.59
10/12/20260.650.670.640.65139,1746.51
10/09/20260.660.670.650.6634,8066.58
10/08/20260.660.670.650.6630,6866.58
10/07/20260.670.670.650.6576,5506.53
10/06/20260.670.670.650.6557,4606.51
10/05/20260.670.690.650.6573,1136.51
10/02/20260.680.700.650.68160,5806.78
10/01/20260.680.700.650.6673,6146.61
9/30/20260.710.710.680.6831,4756.81
9/29/20260.700.710.680.7158,3057.09
9/28/20260.700.710.690.6964,8726.92
9/25/20260.690.730.690.7155,0497.15
9/24/20260.730.740.700.7239,5627.16
9/23/20260.720.730.710.7233,5727.22
9/22/20260.700.730.700.7233,4207.15
9/21/20260.690.720.690.7181,2937.11
9/18/20260.670.710.670.7148,5107.14
9/17/20260.730.730.680.68173,2346.80
9/16/20260.710.730.710.7174,3937.10
9/15/20260.730.760.710.7135,5997.10
9/14/20260.750.750.730.7351,9947.30
9/11/20260.690.750.690.74109,7597.40
9/10/20260.690.720.690.7117,1577.10
9/09/20260.690.710.690.6937,2506.90
9/08/20260.720.730.710.7145,9327.11
9/04/20260.710.730.700.7128,1497.10
9/03/20260.720.730.690.7383,1247.30
9/02/20260.730.730.680.6957,5256.89
9/01/20260.730.730.700.7026,7017.04
8/31/20260.690.730.690.7329,3497.29
8/28/20260.760.760.690.6949,0396.90
8/27/20260.740.740.720.7347,6877.31
8/26/20260.740.760.730.7452,2307.36
8/25/20260.730.750.730.7548,7857.47
8/24/20260.750.750.730.7563,5777.46
8/21/20260.750.750.730.7560,8617.50
8/20/20260.740.750.730.7517,7897.50
8/19/20260.760.760.740.7456,2877.40
8/18/20260.740.770.720.7462,8807.39
8/17/20260.810.810.730.73164,7017.35
8/14/20260.750.810.740.80329,7638.00
8/13/20260.730.770.730.7581,4677.46
8/12/20260.780.780.730.75101,0007.45
8/11/20260.720.780.710.77259,2497.70
8/10/20260.660.700.660.70209,4587.05
8/07/20260.670.700.660.6796,0656.71
8/06/20260.680.710.670.6831,1206.81
8/05/20260.700.720.680.68125,1176.84
8/04/20260.690.710.680.69121,4776.88
8/03/20260.680.710.680.69134,7476.91
7/31/20260.680.680.650.6786,8706.71
7/30/20260.650.670.650.6750,7826.67