Columbia Sportswear Company - Common Stock (COLM)

Historical Prices For Columbia Sportswear Company - Common Stock (COLM)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	55.31	56.62	55.31	56.37	970,616	56.37
8/29/2025	54.93	56.27	54.88	55.72	865,135	55.72
8/28/2025	55.51	55.68	54.42	55.04	737,850	55.04
8/27/2025	54.69	55.22	53.83	55.18	753,159	55.18
8/26/2025	55.47	56.04	54.18	54.54	660,242	54.54
8/25/2025	56.41	56.75	55.24	55.40	472,563	55.40
8/22/2025	54.06	56.94	53.83	56.52	653,556	56.52
8/21/2025	53.24	53.82	52.95	53.56	571,817	53.56
8/20/2025	54.32	54.98	53.55	54.01	800,215	53.71
8/19/2025	54.00	54.74	53.64	54.45	687,835	54.15
8/18/2025	53.48	54.26	53.33	53.81	611,094	53.51
8/15/2025	53.28	53.69	52.97	53.45	684,854	53.15
8/14/2025	51.78	52.91	51.25	52.72	708,961	52.43
8/13/2025	50.88	53.13	50.88	53.07	586,991	52.78
8/12/2025	49.65	50.64	49.52	50.58	550,727	50.30
8/11/2025	50.78	51.04	49.32	49.42	631,085	49.15
8/08/2025	50.84	50.99	50.00	50.70	677,666	50.42
8/07/2025	52.24	52.41	50.85	50.97	670,538	50.69
8/06/2025	52.47	53.00	51.69	51.84	668,988	51.55
8/05/2025	51.26	52.66	51.13	52.29	794,062	52.00
8/04/2025	49.92	51.09	49.38	51.08	1,135,832	50.80
8/01/2025	49.96	52.14	48.10	49.30	2,604,900	49.03
7/31/2025	57.75	57.95	56.33	56.57	855,650	56.26
7/30/2025	59.64	59.96	58.03	58.40	662,927	58.08
7/29/2025	60.18	60.18	58.86	59.34	789,233	59.01
7/28/2025	60.86	61.08	60.15	60.37	487,846	60.03
7/25/2025	60.85	61.27	59.50	60.63	482,605	60.29
7/24/2025	61.97	62.36	60.39	60.44	550,522	60.10
7/23/2025	62.71	63.27	62.33	62.46	430,353	62.11
7/22/2025	60.28	62.13	60.28	62.09	486,054	61.75
7/21/2025	60.02	60.73	59.82	59.88	477,838	59.55
7/18/2025	60.44	60.60	59.39	59.61	500,939	59.28
7/17/2025	59.28	60.05	59.10	59.91	500,160	59.58
7/16/2025	58.90	59.40	58.55	59.28	554,968	58.95
7/15/2025	60.54	60.89	58.61	58.62	493,431	58.29
7/14/2025	61.23	61.23	59.79	60.44	512,133	60.10
7/11/2025	63.07	63.09	61.28	61.45	401,376	61.11
7/10/2025	62.97	64.78	62.84	63.57	526,556	63.22
7/09/2025	63.75	63.95	62.58	63.19	551,083	62.84
7/08/2025	63.03	64.44	62.54	63.76	847,093	63.41
7/07/2025	63.54	64.34	62.51	62.95	1,072,648	62.60
7/03/2025	64.22	64.46	63.54	63.83	298,238	63.48
7/02/2025	63.55	65.18	62.18	64.28	590,636	63.92
7/01/2025	61.00	65.24	61.00	63.36	577,647	63.01
6/30/2025	61.49	61.61	60.60	61.08	534,951	60.74
6/27/2025	62.50	63.25	60.78	61.43	1,186,337	61.09
6/26/2025	60.60	61.74	60.15	61.70	509,613	61.36
6/25/2025	60.85	61.02	59.85	60.21	549,493	59.88
6/24/2025	60.99	61.27	60.07	60.90	621,594	60.56
6/23/2025	60.07	60.39	58.89	60.27	1,014,508	59.94
6/20/2025	60.76	61.04	60.13	60.39	1,666,378	60.05
6/18/2025	60.08	60.83	59.87	60.06	734,766	59.73
6/17/2025	61.28	61.47	59.74	60.08	779,975	59.75
6/16/2025	60.75	61.83	60.27	61.67	742,196	61.33
6/13/2025	61.68	62.71	59.20	59.62	535,389	59.29
6/12/2025	62.57	62.65	61.37	62.37	440,533	62.02
6/11/2025	64.67	64.69	62.69	62.98	442,628	62.63
6/10/2025	62.50	64.75	62.50	64.04	628,408	63.68
6/09/2025	62.01	62.94	61.36	62.25	783,031	61.90
6/06/2025	61.40	61.98	60.84	61.78	507,686	61.44
6/05/2025	61.22	62.09	60.70	61.30	522,940	60.96
6/04/2025	61.83	62.00	61.12	61.55	629,151	61.21
6/03/2025	61.58	61.98	60.22	61.79	806,069	61.45