CRA International,Inc. - Common Stock (CRAI)

Historical Prices For CRA International,Inc. - Common Stock (CRAI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	196.85	196.85	192.50	193.76	114,013	193.76
8/28/2025	200.61	200.61	195.67	196.00	119,007	196.00
8/27/2025	195.17	200.92	195.17	200.39	76,745	200.39
8/26/2025	194.41	197.21	194.40	196.12	94,105	196.12
8/25/2025	196.60	198.64	195.52	195.52	119,239	195.03
8/22/2025	190.51	201.50	190.50	197.15	64,830	196.65
8/21/2025	188.99	194.75	187.32	191.34	133,790	190.86
8/20/2025	188.56	190.14	186.66	189.79	100,903	189.31
8/19/2025	186.73	188.90	185.85	188.25	43,943	187.78
8/18/2025	184.07	187.64	184.07	186.28	39,022	185.81
8/15/2025	185.20	185.62	183.75	183.75	73,413	183.29
8/14/2025	191.41	191.41	184.94	185.25	66,061	184.79
8/13/2025	190.35	193.68	186.74	193.14	57,447	192.66
8/12/2025	185.63	190.49	182.10	190.35	63,085	189.87
8/11/2025	186.54	186.80	183.78	185.43	55,610	184.97
8/08/2025	188.20	188.88	184.20	186.42	57,064	185.95
8/07/2025	190.00	193.15	186.11	187.15	75,519	186.68
8/06/2025	186.31	189.21	183.04	188.87	105,361	188.40
8/05/2025	177.53	186.59	174.44	185.57	124,103	185.10
8/04/2025	170.24	177.93	169.28	177.14	86,973	176.70
8/01/2025	175.55	175.55	167.91	170.16	101,828	169.73
7/31/2025	174.57	183.61	167.82	176.66	177,701	176.22
7/30/2025	175.47	177.13	171.04	173.09	62,432	172.66
7/29/2025	178.30	178.30	173.97	174.64	51,549	174.20
7/28/2025	177.17	179.90	176.46	177.01	65,157	176.57
7/25/2025	180.29	180.29	176.64	177.25	54,647	176.81
7/24/2025	177.03	180.01	175.68	179.39	53,274	178.94
7/23/2025	174.59	177.00	174.59	176.96	48,903	176.52
7/22/2025	174.76	177.16	173.20	174.59	61,517	174.15
7/21/2025	177.53	178.68	175.06	175.18	53,646	174.74
7/18/2025	181.00	181.00	176.05	177.26	68,667	176.82
7/17/2025	181.20	183.37	177.77	179.51	92,704	179.06
7/16/2025	190.07	191.74	178.17	180.32	137,033	179.87
7/15/2025	202.56	202.56	188.83	189.32	219,492	188.85
7/14/2025	197.00	204.59	196.95	202.84	361,078	202.33
7/11/2025	196.36	198.25	194.08	196.88	129,451	196.39
7/10/2025	195.39	198.09	194.70	196.64	141,488	196.15
7/09/2025	194.87	196.68	192.40	195.07	158,702	194.58
7/08/2025	196.71	197.20	193.50	195.12	163,547	194.63
7/07/2025	195.35	198.50	194.17	195.71	171,389	195.22
7/03/2025	195.55	196.95	193.93	196.24	106,237	195.75
7/02/2025	192.08	195.73	190.10	195.45	151,344	194.96
7/01/2025	186.21	193.50	185.84	191.95	189,398	191.47
6/30/2025	187.14	188.01	184.66	187.37	85,347	186.90
6/27/2025	186.19	188.49	185.00	187.03	171,596	186.56
6/26/2025	186.98	186.98	183.30	186.01	307,056	185.54
6/25/2025	188.04	189.43	182.80	184.90	241,656	184.44
6/24/2025	184.40	188.03	183.00	188.03	114,907	187.56
6/23/2025	179.80	183.13	179.30	182.84	105,683	182.38
6/20/2025	183.86	183.86	177.67	179.85	138,357	179.40
6/18/2025	182.82	185.76	181.66	182.25	324,631	181.79
6/17/2025	181.14	184.85	181.14	183.39	96,611	182.93
6/16/2025	181.08	183.29	181.08	182.80	97,887	182.34
6/13/2025	182.62	184.22	180.68	180.68	104,412	180.23
6/12/2025	183.80	184.86	181.25	184.79	162,455	184.33
6/11/2025	186.09	188.38	172.51	184.16	155,773	183.70
6/10/2025	188.46	190.30	185.30	186.19	114,818	185.72
6/09/2025	191.47	191.95	186.80	188.77	114,402	188.30
6/06/2025	190.24	191.37	187.68	189.08	185,962	188.61
6/05/2025	189.14	192.06	186.37	187.88	172,477	187.41
6/04/2025	186.71	189.60	186.71	188.97	102,769	188.50
6/03/2025	190.34	191.43	183.68	186.90	118,893	186.43
6/02/2025	190.15	191.24	188.69	190.53	102,864	190.05