Curis, Inc. - Common Stock (CRIS)

0.6000
+0.0515 (9.39%)
NASDAQ · Last Trade: Nov 1st, 2:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curis, Inc. - Common Stock (CRIS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20260.550.650.470.60915,5280.60
10/29/20260.460.670.450.556,345,3490.55
10/28/20260.410.450.400.45252,6170.45
10/27/20260.380.410.370.40237,9170.40
10/26/20260.410.410.360.38315,4930.38
10/23/20260.410.420.380.3966,8650.39
10/22/20260.400.410.380.40158,2020.40
10/21/20260.410.410.390.3996,0190.39
10/20/20260.370.410.370.40217,9940.40
10/19/20260.410.430.360.38256,5310.38
10/16/20260.450.450.330.411,338,6400.41
10/15/20260.590.610.470.51491,1860.51
10/14/20260.620.620.570.60122,9840.60
10/13/20260.640.690.590.61211,6080.61
10/12/20260.680.690.630.64127,9570.64
10/09/20260.720.720.650.6795,9250.67
10/08/20260.710.820.610.71427,0490.71
10/07/20260.790.790.720.74141,9200.74
10/06/20260.770.770.730.75183,0990.75
10/05/20260.810.820.720.79557,4890.79
10/02/20260.840.840.800.80100,3470.80
10/01/20260.860.860.830.8337,9170.83
9/30/20260.830.860.830.8492,3010.84
9/29/20260.820.840.800.83167,1320.83
9/28/20260.840.860.800.83159,0580.83
9/25/20260.900.960.810.83290,5350.83
9/24/20260.970.990.860.88309,0650.88
9/23/20261.001.010.940.95140,1520.95
9/22/20260.981.070.971.00165,0431.00
9/21/20261.041.070.950.97184,3290.97
9/18/20261.111.131.001.00123,0591.00
9/17/20261.121.181.071.09138,6501.09
9/16/20261.081.151.071.12180,3701.12
9/15/20261.121.211.081.13156,7471.13
9/14/20261.161.191.111.12135,9401.12
9/11/20261.181.251.131.13131,2981.13
9/10/20261.211.241.111.16146,6411.16
9/09/20261.341.341.181.20188,4081.20
9/08/20261.321.351.261.27144,6781.27
9/04/20261.371.391.301.3596,9071.35
9/03/20261.421.421.351.37126,0391.37
9/02/20261.461.481.381.3885,2691.38
9/01/20261.451.471.401.4265,3061.42
8/31/20261.481.531.411.4935,8421.49
8/28/20261.511.581.451.49119,8331.49
8/27/20261.561.591.401.50288,2881.50
8/26/20261.591.611.511.54105,4031.54
8/25/20261.611.641.551.59142,4381.59
8/24/20261.601.651.511.5883,1031.58
8/21/20261.631.661.501.58212,5081.58
8/20/20261.711.721.591.61133,5781.61
8/19/20261.721.751.651.72196,4531.72
8/18/20261.831.931.681.70278,0251.70
8/17/20262.032.031.751.80367,6941.80
8/14/20261.832.081.741.80470,5501.80
8/13/20261.582.081.541.872,292,5191.87
8/12/20262.332.401.631.671,141,1081.67
8/11/20263.203.372.292.31597,0442.31
8/10/20264.074.153.503.6672,1333.66
8/07/20264.354.353.964.0270,0184.02
8/06/20264.494.704.024.4178,9564.41
8/05/20264.845.064.394.5454,5244.54
8/04/20265.145.284.614.7285,5784.72
8/03/20265.135.505.065.1584,3575.15