Capital Southwest Corporation - Common Stock (CSWC)

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	22.78	23.04	22.78	22.96	608,373	22.96
8/28/2025	22.69	22.89	22.64	22.86	500,424	22.86
8/27/2025	22.56	22.73	22.54	22.65	358,257	22.65
8/26/2025	22.38	22.66	22.29	22.62	457,864	22.62
8/25/2025	22.65	22.65	22.36	22.39	321,384	22.39
8/22/2025	22.51	22.73	22.49	22.54	413,120	22.54
8/21/2025	22.29	22.55	22.25	22.39	485,678	22.39
8/20/2025	22.64	22.74	22.33	22.39	806,492	22.39
8/19/2025	22.52	22.77	22.50	22.56	640,019	22.56
8/18/2025	22.50	22.65	22.47	22.58	573,782	22.58
8/15/2025	22.58	22.81	22.41	22.46	586,142	22.46
8/14/2025	22.99	23.01	22.84	22.84	453,449	22.65
8/13/2025	22.90	22.98	22.77	22.98	721,955	22.79
8/12/2025	22.82	22.99	22.64	22.80	1,525,771	22.61
8/11/2025	22.93	23.00	22.41	22.69	1,192,281	22.50
8/08/2025	22.76	23.07	22.60	22.90	510,967	22.71
8/07/2025	22.91	22.94	22.42	22.50	661,354	22.31
8/06/2025	22.75	22.86	22.61	22.63	444,803	22.44
8/05/2025	22.47	22.67	21.96	22.62	469,226	22.43
8/04/2025	22.60	22.74	22.36	22.47	513,135	22.28
8/01/2025	22.60	22.80	22.30	22.49	480,640	22.30
7/31/2025	22.81	23.04	22.68	22.82	447,842	22.63
7/30/2025	23.03	23.23	22.80	22.86	438,343	22.67
7/29/2025	23.13	23.13	22.61	23.01	640,530	22.82
7/28/2025	23.40	23.46	22.95	23.02	812,484	22.83
7/25/2025	23.24	23.37	23.11	23.33	318,054	23.13
7/24/2025	23.33	23.48	23.22	23.24	338,665	23.04
7/23/2025	23.18	23.34	23.15	23.26	459,653	23.06
7/22/2025	23.11	23.24	22.91	23.10	406,236	22.90
7/21/2025	23.34	23.38	22.95	23.02	560,012	22.83
7/18/2025	23.35	23.49	23.25	23.26	305,703	23.06
7/17/2025	22.93	23.35	22.93	23.25	641,317	23.05
7/16/2025	22.79	23.00	22.48	23.00	642,868	22.81
7/15/2025	23.00	23.08	22.81	22.83	483,104	22.64
7/14/2025	23.26	23.29	23.01	23.17	828,078	22.78
7/11/2025	23.09	23.36	23.03	23.23	530,443	22.84
7/10/2025	22.84	23.23	22.80	23.14	608,630	22.75
7/09/2025	22.85	22.89	22.58	22.75	486,962	22.37
7/08/2025	22.74	22.89	22.74	22.74	540,299	22.36
7/07/2025	22.80	22.88	22.51	22.71	571,233	22.33
7/03/2025	22.61	22.85	22.57	22.80	368,512	22.42
7/02/2025	22.14	22.54	22.14	22.53	537,307	22.15
7/01/2025	22.06	22.18	21.97	22.10	521,477	21.73
6/30/2025	22.04	22.22	21.82	22.04	770,809	21.67
6/27/2025	21.88	22.13	21.71	21.87	659,628	21.50
6/26/2025	21.36	21.99	21.36	21.78	957,847	21.42
6/25/2025	21.53	21.59	21.25	21.28	795,890	20.92
6/24/2025	21.59	21.87	21.36	21.48	952,409	21.12
6/23/2025	21.24	21.29	20.89	21.23	559,545	20.88
6/20/2025	21.34	21.41	21.20	21.24	569,365	20.89
6/18/2025	21.00	21.41	20.98	21.34	636,030	20.98
6/17/2025	20.65	21.05	20.54	21.01	625,053	20.66
6/16/2025	20.96	21.19	20.59	20.66	519,614	20.31
6/13/2025	20.54	20.80	20.53	20.65	657,512	20.30
6/12/2025	21.47	21.63	21.30	21.52	1,052,969	20.53
6/11/2025	21.40	21.47	21.18	21.22	527,773	20.24
6/10/2025	21.35	21.50	21.18	21.31	484,199	20.33
6/09/2025	21.14	21.52	21.13	21.35	499,466	20.37
6/06/2025	20.97	21.09	20.85	21.06	367,445	20.09
6/05/2025	20.89	20.93	20.58	20.77	509,042	19.82
6/04/2025	20.81	20.97	20.73	20.80	281,781	19.84
6/03/2025	20.63	20.89	20.52	20.80	430,760	19.84
6/02/2025	20.82	20.82	20.57	20.65	432,970	19.70