CSW Industrials, Inc. - Common Stock (CSWI)

Historical Prices For CSW Industrials, Inc. - Common Stock (CSWI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	304.67	0.00	305.10	305.10	0	305.10
6/05/2025	303.55	306.08	300.88	304.67	80,656	304.67
6/04/2025	307.39	308.62	303.77	304.19	84,790	304.19
6/03/2025	301.62	308.50	298.45	307.20	89,153	307.20
6/02/2025	304.29	305.44	298.47	301.20	69,127	301.20