Caesars Entertainment, Inc. - Common Stock (CZR)

Historical Prices For Caesars Entertainment, Inc. - Common Stock (CZR)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	27.18	27.35	26.66	26.77	5,576,222	26.77
8/28/2025	27.20	27.45	26.55	27.25	5,677,665	27.25
8/27/2025	26.08	26.98	25.98	26.97	4,720,996	26.97
8/26/2025	26.81	27.22	26.00	26.14	6,686,970	26.14
8/25/2025	26.61	26.84	26.31	26.75	4,694,921	26.75
8/22/2025	25.24	26.88	25.24	26.75	8,320,246	26.75
8/21/2025	25.02	25.05	24.69	25.00	4,986,752	25.00
8/20/2025	25.31	25.40	25.00	25.22	4,545,671	25.22
8/19/2025	25.83	26.22	25.24	25.28	6,225,278	25.28
8/18/2025	25.38	25.92	25.23	25.68	4,547,255	25.68
8/15/2025	25.54	25.90	25.27	25.33	3,748,707	25.33
8/14/2025	25.29	25.59	24.69	25.53	5,456,879	25.53
8/13/2025	24.57	25.83	24.40	25.74	7,183,195	25.74
8/12/2025	24.28	24.73	23.96	24.64	7,426,010	24.64
8/11/2025	24.04	24.27	23.62	24.00	6,020,182	24.00
8/08/2025	24.14	24.75	23.90	24.04	7,491,481	24.04
8/07/2025	25.10	25.27	23.93	24.14	7,392,561	24.14
8/06/2025	25.04	25.21	24.82	24.87	5,908,472	24.87
8/05/2025	25.30	25.58	24.94	25.17	6,321,204	25.17
8/04/2025	25.79	25.91	25.25	25.36	7,035,739	25.36
8/01/2025	26.32	26.57	25.46	25.68	7,823,792	25.68
7/31/2025	27.56	27.66	26.43	26.68	12,610,492	26.68
7/30/2025	28.43	29.33	27.45	27.89	11,219,678	27.89
7/29/2025	29.39	29.39	28.17	28.47	9,308,752	28.47
7/28/2025	29.53	30.20	29.04	29.42	5,936,737	29.42
7/25/2025	28.86	29.64	28.61	29.56	5,786,048	29.56
7/24/2025	29.67	29.89	28.58	28.66	4,141,356	28.66
7/23/2025	30.27	30.53	29.73	29.87	5,061,293	29.87
7/22/2025	29.79	30.23	28.93	29.95	4,888,831	29.95
7/21/2025	30.17	30.42	29.58	29.81	5,254,017	29.81
7/18/2025	30.66	30.96	29.86	29.93	4,645,200	29.93
7/17/2025	30.20	31.06	30.16	30.35	5,594,412	30.35
7/16/2025	30.12	30.46	29.42	30.00	3,250,527	30.00
7/15/2025	31.02	31.02	29.77	29.83	4,100,296	29.83
7/14/2025	29.93	30.89	29.64	30.84	4,138,907	30.84
7/11/2025	31.01	31.23	29.90	30.03	5,145,244	30.03
7/10/2025	29.64	31.58	29.53	31.51	7,542,930	31.51
7/09/2025	30.10	30.19	29.44	29.59	3,479,736	29.59
7/08/2025	29.57	30.12	29.00	29.97	3,569,717	29.97
7/07/2025	29.45	30.28	29.09	29.42	3,952,955	29.42
7/03/2025	30.00	30.07	29.58	29.71	3,295,616	29.71
7/02/2025	29.68	30.02	29.26	29.64	7,757,919	29.64
7/01/2025	28.38	30.29	28.37	29.61	8,543,792	29.61
6/30/2025	28.78	28.80	28.14	28.39	4,878,460	28.39
6/27/2025	28.66	28.90	28.09	28.86	6,361,100	28.86
6/26/2025	28.60	29.07	28.40	28.51	6,263,670	28.51
6/25/2025	29.64	29.65	28.36	28.60	5,067,036	28.60
6/24/2025	28.94	29.81	28.95	29.61	5,734,943	29.61
6/23/2025	28.21	28.65	27.57	28.50	4,817,700	28.50
6/20/2025	28.30	28.76	27.79	28.15	7,582,183	28.15
6/18/2025	26.33	27.78	26.25	27.75	6,350,879	27.75
6/17/2025	25.98	26.62	25.92	26.45	4,224,207	26.45
6/16/2025	25.98	26.71	25.86	26.25	6,773,423	26.25
6/13/2025	26.85	26.86	25.39	25.56	6,901,317	25.56
6/12/2025	27.52	27.69	27.06	27.31	3,631,578	27.31
6/11/2025	28.53	28.53	27.47	27.90	4,628,724	27.90
6/10/2025	26.98	28.28	26.88	28.27	5,635,835	28.27
6/09/2025	26.09	26.86	26.05	26.74	5,883,870	26.74
6/06/2025	26.08	26.23	25.65	25.73	2,874,747	25.73
6/05/2025	25.90	26.10	25.55	25.63	4,178,852	25.63
6/04/2025	26.31	26.36	25.73	25.90	5,731,443	25.90
6/03/2025	26.02	26.79	25.70	26.47	4,923,417	26.47
6/02/2025	26.70	26.70	25.56	26.10	6,964,502	26.10