Dada Nexus Limited - American Depositary Shares (DADA)

Historical Prices For Dada Nexus Limited - American Depositary Shares (DADA)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	1.99	0.00	1.99	1.96	0	1.96
6/13/2025	1.97	1.99	1.97	1.99	971,883	1.99
6/12/2025	1.97	1.99	1.96	1.98	686,826	1.98
6/11/2025	1.96	1.98	1.93	1.98	1,620,091	1.98
6/10/2025	2.00	2.00	1.95	1.97	1,261,766	1.97
6/09/2025	2.02	2.03	1.99	1.99	419,968	1.99
6/06/2025	2.02	2.04	2.00	2.01	303,904	2.01
6/05/2025	2.04	2.04	2.02	2.02	245,239	2.02