Donegal Group, Inc. - Class B Common Stock (DGICB)

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	14.25	0.00	14.88	14.88	58	14.88
8/29/2025	14.27	14.27	14.25	14.25	491	14.25
8/27/2025	14.89	0.00	14.89	14.30	54	14.30
8/26/2025	14.89	14.89	14.89	14.89	362	14.89
8/22/2025	14.02	0.00	14.85	14.85	407	14.85
8/21/2025	14.42	14.42	14.02	14.02	1,240	14.02
8/20/2025	14.49	14.99	14.49	14.99	982	14.99
8/19/2025	14.98	14.98	14.50	14.98	1,267	14.98
8/18/2025	15.13	15.13	14.80	14.80	802	14.80
8/15/2025	15.45	15.47	15.45	15.47	499	15.47
8/14/2025	14.93	14.93	14.32	14.32	1,319	14.32
8/13/2025	14.50	14.50	14.40	14.40	917	14.40
8/12/2025	14.26	14.26	14.26	14.26	249	14.26
8/11/2025	14.00	15.19	13.88	15.19	2,214	15.19
8/08/2025	14.24	14.24	14.24	14.24	243	14.24
8/07/2025	14.25	15.11	14.25	15.11	424	15.11
8/06/2025	14.17	14.17	14.17	14.17	262	14.17
8/05/2025	14.22	14.22	14.22	14.22	219	14.22
8/01/2025	15.57	0.00	15.57	14.11	552	14.11
7/31/2025	15.57	15.57	15.57	15.57	496	15.40
7/29/2025	15.24	0.00	15.24	14.57	522	14.42
7/28/2025	15.24	15.24	15.17	15.24	2,796	15.08
7/24/2025	15.70	0.00	15.76	15.76	149	15.59
7/22/2025	16.00	0.00	16.00	15.70	251	15.53
7/18/2025	17.34	0.00	17.34	16.00	283	15.83
7/10/2025	16.50	0.00	17.34	17.34	67	17.16
7/08/2025	16.63	0.00	16.63	16.50	85	16.33
7/07/2025	16.63	16.63	16.63	16.63	392	16.45
7/02/2025	17.77	0.00	17.77	17.31	132	17.13
6/30/2025	18.50	0.00	18.50	17.77	60	17.58
6/27/2025	17.86	18.50	17.86	18.50	640	18.30
6/26/2025	17.67	17.67	17.67	17.67	290	17.48
6/25/2025	17.90	17.90	17.79	17.80	3,614	17.61
6/24/2025	18.11	18.42	17.61	18.42	2,172	18.22
6/23/2025	19.24	19.24	18.00	18.00	3,359	17.81
6/20/2025	17.60	20.46	17.37	19.40	49,190	19.19
6/16/2025	17.60	0.00	17.60	16.60	161	16.42
6/13/2025	17.60	17.90	17.59	17.60	3,486	17.41
6/12/2025	17.00	17.98	17.00	17.20	1,541	17.02
6/10/2025	17.98	0.00	17.98	17.87	454	17.68