Diginex Limited - Ordinary Shares (DGNX)

Historical Prices For Diginex Limited - Ordinary Shares (DGNX)

Date Range:

2025-03-26 - 2025-06-26

Date	Open	High	Low	Close	Volume	Adjusted Close
6/26/2025	50.00	51.15	44.32	45.97	28,931	45.97
6/25/2025	50.00	55.50	49.04	50.59	54,660	50.59
6/24/2025	41.67	47.50	40.88	46.56	37,362	46.56
6/23/2025	41.11	44.29	41.11	42.33	20,404	42.33
6/20/2025	45.58	46.23	42.00	45.00	40,353	45.00
6/18/2025	46.70	48.32	45.47	46.51	25,169	46.51
6/17/2025	46.00	51.40	44.25	47.83	35,399	47.83
6/16/2025	48.19	51.52	45.20	46.12	54,495	46.12
6/13/2025	50.20	52.50	46.45	49.89	27,334	49.89
6/12/2025	53.00	54.00	50.00	52.45	29,585	52.45
6/11/2025	60.67	62.15	52.00	56.97	56,153	56.97
6/10/2025	70.99	70.99	54.00	56.81	77,028	56.81
6/09/2025	73.98	73.98	60.40	64.30	81,003	64.30
6/06/2025	44.90	67.52	44.63	63.00	114,948	63.00
6/05/2025	45.00	46.96	41.58	42.50	38,268	42.50
6/04/2025	43.00	47.00	43.00	45.88	26,064	45.88
6/03/2025	46.08	47.32	39.01	45.98	77,322	45.98
6/02/2025	54.51	56.00	45.00	45.67	66,334	45.67
5/30/2025	60.18	60.73	53.81	53.81	45,401	53.81
5/29/2025	62.50	64.00	58.01	58.21	31,608	58.21
5/28/2025	63.27	67.00	57.10	61.50	47,299	61.50
5/27/2025	64.10	68.54	58.60	60.61	73,050	60.61
5/23/2025	65.00	67.50	55.00	57.01	87,317	57.01
5/22/2025	72.01	76.50	59.00	64.79	75,631	64.79
5/21/2025	80.83	84.09	61.10	66.45	73,177	66.45
5/20/2025	96.00	96.00	85.00	88.00	52,015	88.00
5/19/2025	97.11	100.70	89.60	93.11	68,021	93.11
5/16/2025	95.00	95.00	87.64	90.81	41,861	90.81
5/15/2025	90.66	93.00	87.00	88.20	50,524	88.20
5/14/2025	79.34	84.00	79.34	84.00	63,521	84.00
5/13/2025	81.00	82.99	75.56	77.00	51,572	77.00
5/12/2025	78.75	81.00	67.50	73.16	42,463	73.16
5/09/2025	61.63	71.95	58.32	65.63	41,683	65.63
5/08/2025	60.12	64.99	57.05	57.51	27,355	57.51
5/07/2025	70.50	72.00	55.00	55.02	39,940	55.02
5/06/2025	80.11	82.01	70.00	76.12	26,991	76.12
5/05/2025	87.00	89.97	83.02	84.85	18,662	84.85
5/02/2025	88.20	92.50	86.86	90.05	27,849	90.05
5/01/2025	84.39	90.20	84.39	90.20	25,939	90.20
4/30/2025	91.99	93.00	82.34	88.79	19,836	88.79
4/29/2025	88.25	92.00	84.00	90.21	32,085	90.21
4/28/2025	92.00	98.59	81.26	92.50	33,737	92.50
4/25/2025	100.12	100.12	92.00	92.70	30,986	92.70
4/24/2025	93.17	101.50	91.00	101.00	26,404	101.00
4/23/2025	108.00	108.00	90.00	93.00	82,989	93.00
4/22/2025	117.99	117.99	100.00	103.50	29,188	103.50
4/21/2025	116.99	119.15	100.21	104.50	23,899	104.50
4/17/2025	134.30	134.30	106.51	115.10	48,279	115.10
4/16/2025	146.00	150.00	111.50	121.00	55,710	121.00
4/15/2025	128.28	155.00	119.20	138.01	85,014	138.01
4/14/2025	114.74	120.74	111.00	118.98	43,824	118.98
4/11/2025	104.50	116.50	100.00	107.14	32,539	107.14
4/10/2025	93.01	109.81	93.01	104.00	46,666	104.00
4/09/2025	94.60	100.18	90.00	95.57	36,916	95.57
4/08/2025	99.84	99.94	94.39	95.00	38,103	95.00
4/07/2025	94.05	99.40	91.00	95.90	31,590	95.90
4/04/2025	98.97	102.00	92.26	96.26	29,490	96.26
4/03/2025	90.05	103.00	88.00	102.55	42,002	102.55
4/02/2025	95.40	95.40	86.62	94.99	49,154	94.99
4/01/2025	88.88	95.86	88.88	93.90	26,060	93.90
3/31/2025	92.10	95.00	80.00	88.70	42,590	88.70
3/28/2025	103.01	105.00	92.07	94.90	28,333	94.90
3/27/2025	100.00	111.71	95.00	101.00	83,172	101.00