Electronic Arts (EA)

209.70
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 30th, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Electronic Arts (EA)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/2026209.910.00209.91209.700209.70
8/03/2026209.91209.97209.89209.914,469,741209.91
7/31/2026209.85209.93209.76209.864,852,333209.86
7/30/2026208.90209.80208.70209.594,129,204209.59