eBay (EBAY)

Historical Prices For eBay (EBAY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	92.54	93.00	90.31	90.61	7,270,579	90.61
8/28/2025	93.61	93.75	91.87	92.80	6,203,151	92.51
8/27/2025	94.80	95.09	93.55	93.67	5,617,834	93.38
8/26/2025	98.36	98.42	93.56	94.64	10,007,361	94.34
8/25/2025	99.52	99.74	98.52	98.55	3,610,055	98.24
8/22/2025	99.56	99.56	98.15	99.22	6,651,907	98.91
8/21/2025	98.41	99.38	97.81	98.86	4,321,594	98.55
8/20/2025	99.44	100.53	98.94	99.15	6,345,771	98.84
8/19/2025	98.94	99.93	98.49	99.89	3,714,610	99.58
8/18/2025	100.64	100.85	98.66	99.03	5,531,307	98.72
8/15/2025	98.45	101.15	97.99	100.70	6,130,977	100.39
8/14/2025	99.51	99.87	97.45	98.48	6,047,381	98.17
8/13/2025	97.83	100.96	97.70	100.77	7,373,728	100.45
8/12/2025	94.93	97.19	94.79	97.06	5,690,288	96.76
8/11/2025	93.12	95.37	92.80	95.30	6,543,368	95.00
8/08/2025	93.39	93.50	92.24	93.14	5,326,489	92.85
8/07/2025	92.78	93.50	92.26	93.02	4,940,398	92.73
8/06/2025	90.92	93.35	90.76	92.54	4,729,745	92.25
8/05/2025	92.92	93.10	91.06	91.28	6,218,871	90.99
8/04/2025	91.89	93.45	91.51	92.86	6,767,872	92.57
8/01/2025	89.18	92.48	88.95	91.74	11,878,219	91.45
7/31/2025	88.20	92.79	87.75	91.75	20,278,375	91.46
7/30/2025	78.62	78.78	77.12	77.56	8,034,506	77.32
7/29/2025	79.05	79.34	78.00	78.50	4,531,162	78.25
7/28/2025	81.19	81.28	78.46	79.00	9,521,923	78.75
7/25/2025	83.02	83.53	81.39	81.43	6,918,967	81.18
7/24/2025	82.22	82.95	81.82	82.45	5,202,754	82.19
7/23/2025	82.02	82.11	81.03	81.93	5,339,407	81.67
7/22/2025	79.48	81.91	79.35	81.76	4,214,249	81.50
7/21/2025	78.62	79.23	78.29	79.03	3,425,094	78.78
7/18/2025	76.96	78.37	76.85	78.14	6,744,584	77.90
7/17/2025	77.21	77.85	75.78	76.79	4,393,384	76.55
7/16/2025	76.94	77.35	76.23	76.92	4,002,990	76.68
7/15/2025	77.57	78.43	77.17	77.22	3,587,818	76.98
7/14/2025	77.25	78.25	77.16	77.63	3,283,886	77.39
7/11/2025	77.31	77.31	76.23	77.11	3,593,598	76.87
7/10/2025	76.97	77.70	76.08	77.22	3,905,013	76.98
7/09/2025	75.56	76.33	75.17	76.32	3,495,295	76.08
7/08/2025	75.69	75.90	75.12	75.33	3,405,309	75.09
7/07/2025	76.17	76.75	75.28	75.91	4,845,741	75.67
7/03/2025	76.13	76.80	75.95	76.39	2,162,942	76.15
7/02/2025	75.87	76.32	75.24	75.78	3,920,752	75.54
7/01/2025	74.79	77.06	74.66	76.10	6,177,644	75.86
6/30/2025	74.24	74.60	73.68	74.46	4,932,349	74.23
6/27/2025	73.91	74.40	73.18	73.76	7,445,671	73.53
6/26/2025	74.62	74.95	72.84	73.68	6,989,621	73.45
6/25/2025	74.22	75.46	74.04	74.52	4,787,767	74.29
6/24/2025	77.05	77.08	74.32	74.35	9,152,512	74.12
6/23/2025	77.50	77.95	76.40	76.86	5,933,801	76.62
6/20/2025	77.80	78.19	77.05	77.62	11,018,109	77.38
6/18/2025	77.48	78.25	76.86	77.53	6,705,717	77.29
6/17/2025	77.44	77.70	77.03	77.40	5,040,832	77.16
6/16/2025	77.81	78.10	76.89	77.71	4,940,541	77.47
6/13/2025	76.95	78.11	76.73	77.36	3,415,926	77.12
6/12/2025	78.08	78.15	77.08	77.44	4,679,810	77.20
6/11/2025	78.63	78.77	77.16	77.88	6,244,805	77.64
6/10/2025	79.33	79.84	78.62	78.77	6,075,293	78.52
6/09/2025	78.31	79.66	77.78	79.36	4,877,298	79.12
6/06/2025	78.11	79.50	77.89	78.61	4,755,990	78.36
6/05/2025	77.25	78.65	77.12	77.74	6,642,334	77.50
6/04/2025	76.27	77.33	75.96	77.10	6,285,415	76.86
6/03/2025	74.33	76.06	74.21	75.95	6,931,783	75.71
6/02/2025	72.84	74.94	72.83	74.53	5,304,644	74.30