EuroDry Ltd. - Common Shares (EDRY)

Historical Prices For EuroDry Ltd. - Common Shares (EDRY)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	10.70	11.15	10.70	10.94	2,418	10.94
9/05/2025	10.70	10.93	10.70	10.89	4,440	10.89
9/03/2025	10.99	0.00	10.99	10.90	419	10.90
9/02/2025	10.88	10.99	10.88	10.99	4,094	10.99
8/29/2025	10.90	10.99	10.90	10.90	2,152	10.90
8/28/2025	11.15	11.15	11.15	11.15	450	11.15
8/27/2025	10.62	10.62	10.62	10.62	527	10.62
8/26/2025	10.94	10.94	10.80	10.81	1,235	10.81
8/25/2025	10.74	10.93	10.51	10.51	1,057	10.51
8/22/2025	10.78	10.99	10.68	10.80	3,444	10.80
8/21/2025	10.55	10.72	10.55	10.69	585	10.69
8/20/2025	10.54	10.54	10.54	10.54	1,299	10.54
8/19/2025	10.31	10.55	10.31	10.55	506	10.55
8/18/2025	10.26	10.26	10.26	10.26	319	10.26
8/15/2025	10.18	10.18	10.18	10.18	718	10.18
8/14/2025	10.30	10.69	10.30	10.69	379	10.69
8/13/2025	10.99	10.99	10.25	10.25	1,979	10.25
8/11/2025	10.10	0.00	10.67	10.67	138	10.67
8/08/2025	10.10	10.10	10.10	10.10	335	10.10
8/07/2025	10.06	10.52	10.06	10.52	612	10.52
8/06/2025	10.97	10.97	10.01	10.01	921	10.01
8/05/2025	10.60	10.60	10.10	10.45	1,358	10.45
8/04/2025	10.00	10.55	10.00	10.55	888	10.55
8/01/2025	10.11	11.30	10.11	10.80	1,763	10.80
7/31/2025	10.43	10.43	10.37	10.37	425	10.37
7/30/2025	10.60	10.60	10.26	10.39	1,556	10.39
7/29/2025	10.66	10.66	10.55	10.61	3,048	10.61
7/28/2025	10.88	10.98	10.78	10.78	800	10.78
7/25/2025	11.19	11.19	10.56	10.79	1,375	10.79
7/24/2025	10.80	11.10	10.80	10.94	3,516	10.94
7/23/2025	10.90	10.90	10.70	10.80	2,572	10.80
7/22/2025	10.99	10.99	10.55	10.80	2,548	10.80
7/21/2025	10.66	10.66	10.66	10.66	514	10.66
7/17/2025	10.43	0.00	10.43	10.36	212	10.36
7/16/2025	10.31	10.60	9.90	10.43	7,913	10.43
7/15/2025	9.94	10.60	9.92	10.60	1,096	10.60
7/14/2025	10.14	10.55	9.78	10.55	3,533	10.55
7/10/2025	9.53	0.00	9.95	9.95	308	9.95
7/08/2025	9.40	0.00	9.53	9.53	97	9.53
7/07/2025	9.94	9.94	9.33	9.40	8,994	9.40
7/02/2025	9.67	0.00	9.74	9.74	3,358	9.74
7/01/2025	9.75	9.75	9.67	9.67	1,035	9.67
6/30/2025	9.15	9.99	9.15	9.78	6,870	9.78
6/27/2025	9.38	10.30	9.20	9.64	10,055	9.64
6/26/2025	9.39	11.85	8.95	9.11	63,936	9.11
6/25/2025	9.04	9.60	9.04	9.39	6,814	9.39
6/24/2025	9.02	9.10	8.95	9.10	2,768	9.10
6/23/2025	9.15	9.15	8.97	9.02	6,288	9.02
6/20/2025	9.18	9.28	8.99	8.99	1,843	8.99
6/18/2025	9.12	9.33	9.10	9.33	1,405	9.33
6/17/2025	8.68	9.34	8.68	9.34	481	9.34
6/16/2025	9.00	9.00	8.71	8.94	608	8.94
6/13/2025	8.88	8.92	8.66	8.92	1,935	8.92
6/12/2025	9.40	9.40	8.89	8.89	7,196	8.89
6/11/2025	9.29	9.29	9.12	9.12	1,373	9.12
6/10/2025	9.01	9.41	9.01	9.41	971	9.41
6/09/2025	8.39	8.40	8.34	8.40	3,890	8.40