Euroholdings Ltd. - Common Stock (EHLD)

10.77
-0.95 (-8.07%)
NASDAQ · Last Trade: Oct 1st, 3:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Euroholdings Ltd. - Common Stock (EHLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202611.5011.7210.8911.722,74411.72
9/29/202611.5911.7010.8911.172,13911.17
9/28/202611.5212.1211.3412.124,34012.12
9/25/202611.3012.2511.1011.957,19611.95
9/24/202612.0512.0511.5211.523,24811.52
9/23/202611.3512.1511.3511.936,40311.93
9/22/202612.5612.9811.2011.2013,72611.20
9/21/202613.6613.6612.7712.778,94212.77
9/18/202613.3513.9913.0113.512,07013.51
9/17/202613.1713.7413.1713.463,15413.46
9/16/202613.5914.2213.2913.676,44613.67
9/15/202613.8914.9013.4014.209,05814.20
9/14/202615.4415.4413.6814.1317,30814.13
9/11/202615.5515.8014.1715.2040,35415.20
9/10/202612.8115.7312.8115.7075,84515.70
9/09/202611.9613.0011.9613.0015,54113.00
9/08/202611.3912.3011.3912.2015,16212.06
9/04/202611.7111.7111.5211.522,42111.38
9/03/202611.6511.6510.5511.5110,05711.38
9/02/202610.1511.9010.1511.9024,21311.76
9/01/20269.689.709.609.605,3209.49
8/31/20269.649.649.619.611,2609.50
8/28/20269.799.799.629.622,5999.51
8/27/20269.809.809.799.797019.67
8/26/20269.999.999.809.894,5449.78
8/25/202610.2510.259.809.993,2359.88
8/24/202610.0710.299.9310.254,75910.13
8/21/202610.2010.2110.0310.034,0209.91
8/20/202610.2110.2110.1410.212,03510.09
8/19/202610.2010.209.759.751,9369.64
8/18/202610.4010.4010.2110.213,82210.09
8/17/20269.4210.759.3710.6824,38910.56
8/14/20269.729.769.309.307,0669.19
8/13/20269.209.839.199.838,2509.72
8/12/20268.7410.008.509.2023,0559.09
8/11/20268.388.608.388.446,0748.34
8/10/20268.208.428.208.424,9678.32
8/07/20268.328.358.328.351,4798.25
8/06/20268.268.308.178.302,9308.20
8/05/20268.008.208.008.073,7757.98
8/04/20268.208.208.058.053,9177.96
8/03/20267.917.917.917.914737.82
7/31/20268.048.167.917.911,9947.82
7/30/20268.258.258.098.122,6878.02
7/29/20267.917.917.917.914487.82
7/28/20268.008.007.917.911,7057.81
7/27/20268.148.148.148.144648.05
7/24/20268.318.318.038.257538.16
7/23/20268.288.598.238.593,1708.49
7/22/20268.188.188.188.185288.09
7/21/20268.188.188.188.184848.09
7/20/20268.238.288.238.286668.18
7/17/20268.118.358.118.291,8068.19
7/16/20268.018.178.018.178288.08
7/15/20268.218.218.108.108738.01
7/14/20268.358.408.358.362,2688.26
7/13/20268.348.348.008.071,5827.98
7/10/20268.278.358.208.203,6268.11
7/09/20267.828.007.828.001,6497.91
7/08/20267.787.787.437.4611,5757.37
7/07/20267.977.977.727.807,7037.71
7/02/20268.140.008.148.048147.95
7/01/20268.458.458.138.141,8308.05