Equinix, Inc. - Common Stock (EQIX)

Historical Prices For Equinix, Inc. - Common Stock (EQIX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	786.22	790.32	783.24	786.19	321,947	786.19
8/28/2025	789.03	790.51	782.22	786.35	390,980	786.35
8/27/2025	783.60	793.86	783.60	790.56	414,037	790.56
8/26/2025	786.92	788.94	775.00	781.79	488,383	781.79
8/25/2025	790.00	790.00	781.90	782.38	348,992	782.38
8/22/2025	779.90	793.00	777.73	786.47	317,026	786.47
8/21/2025	771.26	773.01	765.46	772.19	345,172	772.19
8/20/2025	773.83	782.99	770.74	776.29	417,647	776.29
8/19/2025	773.56	777.78	767.13	773.46	301,358	768.77
8/18/2025	781.50	785.69	768.80	769.65	478,755	764.98
8/15/2025	777.89	786.09	774.00	781.31	545,079	776.57
8/14/2025	776.69	778.85	765.00	775.37	506,911	770.67
8/13/2025	788.00	794.00	783.00	784.00	420,461	779.25
8/12/2025	780.03	787.84	773.64	787.32	337,880	782.55
8/11/2025	772.81	781.91	770.01	776.75	311,792	772.04
8/08/2025	776.38	780.23	765.50	776.20	252,818	771.49
8/07/2025	775.33	780.84	767.52	779.34	324,959	774.61
8/06/2025	780.14	783.16	772.22	773.00	316,343	768.31
8/05/2025	778.50	780.73	773.28	778.94	456,740	774.22
8/04/2025	772.16	780.94	767.21	778.39	538,451	773.67
8/01/2025	784.83	784.83	765.16	771.75	500,940	767.07
7/31/2025	805.66	809.47	783.46	785.17	935,298	780.41
7/30/2025	811.53	815.00	791.72	797.04	572,762	792.21
7/29/2025	797.29	813.18	795.34	811.13	612,872	806.21
7/28/2025	801.62	805.08	791.72	793.62	578,292	788.81
7/25/2025	791.32	803.40	786.75	801.43	482,801	796.57
7/24/2025	794.05	795.50	785.37	789.54	370,731	784.75
7/23/2025	798.21	801.07	793.42	796.21	429,345	791.38
7/22/2025	789.38	803.85	789.38	800.55	566,164	795.70
7/21/2025	793.00	806.96	787.81	789.19	1,003,330	784.40
7/18/2025	781.64	782.48	769.60	777.78	626,125	773.06
7/17/2025	762.45	776.58	758.94	775.57	435,626	770.87
7/16/2025	763.33	769.54	756.65	765.64	447,214	761.00
7/15/2025	761.26	767.40	755.97	759.96	580,839	755.35
7/14/2025	757.55	764.26	756.56	760.20	427,998	755.59
7/11/2025	750.05	759.38	743.88	756.70	587,386	752.11
7/10/2025	776.34	777.77	753.52	758.89	751,029	754.29
7/09/2025	774.86	774.86	760.40	764.71	534,804	760.07
7/08/2025	777.39	781.90	761.27	767.39	668,353	762.74
7/07/2025	789.11	794.16	772.56	777.12	700,797	772.41
7/03/2025	797.69	797.69	782.78	787.00	539,871	782.23
7/02/2025	794.12	796.97	784.90	795.15	630,972	790.33
7/01/2025	797.25	800.53	782.90	795.38	971,303	790.56
6/30/2025	792.67	796.40	776.43	795.47	1,067,030	790.65
6/27/2025	763.85	792.28	754.01	785.11	2,193,265	780.35
6/26/2025	791.04	794.55	710.52	745.53	4,004,262	741.01
6/25/2025	904.46	905.37	818.24	824.31	1,351,895	819.31
6/24/2025	896.58	910.60	886.10	906.50	436,453	901.00
6/23/2025	885.64	897.04	883.75	889.98	751,538	884.58
6/20/2025	890.36	894.61	882.02	882.88	788,145	877.53
6/18/2025	883.66	892.78	882.09	886.85	550,250	881.47
6/17/2025	890.33	898.70	883.43	886.76	606,658	881.38
6/16/2025	894.08	900.64	886.84	888.15	543,126	882.76
6/13/2025	892.60	894.35	883.31	892.64	502,463	887.23
6/12/2025	893.70	902.50	893.49	896.42	493,935	890.98
6/11/2025	905.99	913.15	893.13	893.70	547,496	888.28
6/10/2025	907.82	911.38	895.56	907.34	439,497	901.84
6/09/2025	911.89	915.28	906.31	907.48	336,553	901.98
6/06/2025	914.82	917.39	909.25	914.43	294,194	908.88
6/05/2025	915.43	924.88	906.09	909.74	605,918	904.22
6/04/2025	895.88	913.94	890.04	912.20	573,270	906.67
6/03/2025	887.08	896.81	881.69	894.84	535,941	889.41
6/02/2025	884.20	890.64	874.40	890.49	338,016	885.09