Ericsson - American Depositary Shares (ERIC)

11.18
+0.04 (0.36%)
NASDAQ · Last Trade: Oct 31st, 9:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ericsson - American Depositary Shares (ERIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.1711.2111.0611.1814,236,09611.18
10/29/202611.1211.1511.0611.148,386,28111.14
10/28/202611.0511.0910.9711.069,261,69511.06
10/27/202610.9511.1210.9411.086,853,41711.08
10/26/202610.7310.9610.7210.8912,080,88610.89
10/23/202610.4110.6810.4010.6617,433,10110.66
10/22/202610.2510.4110.2210.3812,569,36310.38
10/21/202610.5510.5810.4010.439,198,23210.43
10/20/202610.3810.6610.3710.6511,778,06910.65
10/19/202610.4310.4710.3310.3413,802,63610.34
10/16/202610.5710.7610.5110.5515,880,75210.55
10/15/202610.6510.7210.1810.7141,047,53010.71
10/14/20269.639.719.479.5818,916,2639.58
10/13/20269.429.779.409.7118,110,3849.71
10/12/20269.499.529.349.377,595,2699.37
10/09/20269.509.629.489.559,930,2689.55
10/08/20269.449.539.389.509,401,7839.50
10/07/20269.449.489.389.466,814,9299.46
10/06/20269.329.449.319.436,410,1209.43
10/05/20269.279.309.189.225,965,7729.22
10/02/20269.379.419.279.296,174,0539.29
10/01/20269.169.229.049.219,917,3339.21
9/30/20269.269.289.159.157,471,3689.15
9/29/20269.379.389.269.325,029,0459.32
9/28/20269.579.579.369.4210,718,0599.42
9/25/20269.609.629.519.537,904,5299.53
9/24/20269.539.619.459.516,286,7849.51
9/23/20269.799.859.719.738,002,7379.73
9/22/20269.719.899.659.828,516,9629.82
9/21/202610.2610.2610.1210.255,014,19510.25
9/18/202610.2710.2910.0510.179,835,49410.17
9/17/202610.3310.4410.2610.296,713,84510.29
9/16/202610.1310.189.9510.036,504,52010.03
9/15/20269.9510.119.9410.049,175,54010.04
9/14/202610.1010.1410.0110.056,952,47010.05
9/11/202610.0710.3410.0710.3113,633,67510.31
9/10/20269.9310.069.9010.015,539,63110.01
9/09/202610.1510.2010.0210.065,193,75810.06
9/08/202610.0910.1510.0410.075,672,04110.07
9/04/202610.1610.2010.0910.104,325,82510.10
9/03/202610.1210.1710.0410.135,558,64310.13
9/02/20269.9610.069.9210.047,072,23910.04
9/01/202610.1010.1310.0010.0616,609,06110.06
8/31/202610.0310.1110.0010.095,597,03610.09
8/28/202610.0910.109.909.956,085,7419.95
8/27/202610.1310.149.9710.0820,777,58310.08
8/26/202610.2510.259.9610.0619,806,27210.06
8/25/202610.2810.3910.2410.383,436,69110.38
8/24/202610.1810.2210.1310.164,933,69710.16
8/21/202610.2010.2310.1310.223,359,01210.22
8/20/202610.1310.1910.1010.115,121,39710.11
8/19/202610.2410.2510.1210.155,265,89410.15
8/18/202610.1410.2310.0810.094,066,09410.09
8/17/202610.2610.2710.1510.177,479,83910.17
8/14/202610.1810.3110.1410.2711,412,89110.27
8/13/202610.2610.3210.1910.276,209,10010.27
8/12/202610.3410.3610.1610.187,421,30510.18
8/11/202610.0610.1410.0210.0716,346,52310.07
8/10/202610.1110.119.979.9811,641,7899.98
8/07/202610.2410.2810.0910.155,246,22510.15
8/06/202610.0810.2310.0310.1610,551,47710.16
8/05/202610.3110.3110.0610.0612,187,67710.06
8/04/202610.2310.3410.2010.2710,158,96110.27
8/03/20269.9710.099.9610.0811,922,52510.08