VanEck Video Gaming and eSports ETF (ESPO)

Historical Prices For VanEck Video Gaming and eSports ETF (ESPO)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	115.49	115.50	113.76	115.06	20,742	115.06
9/04/2025	114.41	114.58	113.60	114.28	15,156	114.28
9/03/2025	114.41	114.66	113.73	114.15	194,349	114.15
9/02/2025	112.18	113.83	111.16	113.77	93,309	113.77
8/29/2025	114.56	114.56	113.78	114.20	21,322	114.20
8/28/2025	114.62	115.51	114.62	115.29	19,768	115.29
8/27/2025	114.44	114.44	113.61	114.07	21,088	114.07
8/26/2025	114.82	115.53	114.82	115.21	34,365	115.21
8/25/2025	114.63	115.33	114.17	114.60	20,508	114.60
8/22/2025	112.87	115.42	112.87	114.98	50,586	114.98
8/21/2025	112.04	112.69	111.92	112.27	14,789	112.27
8/20/2025	112.53	112.76	111.47	112.74	23,087	112.74
8/19/2025	114.76	115.00	113.49	113.79	27,675	113.79
8/18/2025	114.79	115.72	114.55	115.24	103,576	115.24
8/15/2025	114.75	114.75	114.01	114.55	24,004	114.55
8/14/2025	114.18	115.15	114.18	114.66	23,836	114.66
8/13/2025	115.98	116.00	115.03	115.72	34,332	115.72
8/12/2025	113.64	115.35	113.64	115.34	15,520	115.34
8/11/2025	112.89	113.72	112.73	113.28	21,664	113.28
8/08/2025	113.27	113.49	112.70	112.88	14,392	112.88
8/07/2025	112.17	112.74	111.47	112.22	23,070	112.22
8/06/2025	110.71	111.19	109.93	111.06	33,285	111.06
8/05/2025	110.00	110.54	109.56	109.59	12,571	109.59
8/04/2025	107.36	109.32	107.36	109.32	26,039	109.32
8/01/2025	107.00	107.00	105.58	106.14	18,590	106.14
7/31/2025	108.28	108.30	107.26	107.54	14,015	107.54
7/30/2025	105.94	107.12	105.94	106.53	23,436	106.53
7/29/2025	107.29	107.49	106.02	106.39	31,908	106.39
7/28/2025	107.08	107.14	106.36	106.78	23,579	106.78
7/25/2025	107.42	108.07	107.42	107.50	9,557	107.50
7/24/2025	108.75	108.85	108.38	108.41	15,317	108.41
7/23/2025	108.78	109.19	108.39	108.93	12,579	108.93
7/22/2025	108.72	108.81	107.39	108.14	21,550	108.14
7/21/2025	108.72	109.76	108.72	109.12	17,124	109.12
7/18/2025	108.74	109.44	108.54	109.04	20,329	109.04
7/17/2025	107.49	108.91	107.46	108.70	18,610	108.70
7/16/2025	105.91	107.23	105.67	107.15	14,903	107.15
7/15/2025	105.49	105.59	104.81	105.12	27,796	105.12
7/14/2025	104.01	105.26	104.00	105.16	50,220	105.16
7/11/2025	104.69	104.91	104.21	104.48	47,930	104.48
7/10/2025	105.66	105.68	104.53	105.22	24,636	105.22
7/09/2025	106.19	106.37	105.70	106.30	32,956	106.30
7/08/2025	106.33	106.34	105.81	106.34	23,507	106.34
7/07/2025	105.40	106.49	105.40	105.87	34,872	105.87
7/03/2025	105.81	106.31	105.60	106.16	31,439	106.16
7/02/2025	106.46	106.74	106.10	106.55	45,511	106.55
7/01/2025	109.21	109.26	107.93	108.17	38,560	108.17
6/30/2025	109.14	109.55	108.86	109.54	35,872	109.54
6/27/2025	108.22	108.49	107.81	108.04	26,933	108.04
6/26/2025	107.80	108.14	107.09	107.96	38,994	107.96
6/25/2025	107.59	107.65	107.04	107.32	34,757	107.32
6/24/2025	106.90	107.80	106.63	107.62	29,982	107.62
6/23/2025	103.88	105.26	103.63	105.26	31,902	105.26
6/20/2025	105.80	105.80	104.28	104.28	27,260	104.28
6/18/2025	106.09	106.59	105.64	105.87	31,742	105.87
6/17/2025	105.15	105.18	104.18	104.38	12,110	104.38
6/16/2025	104.83	105.80	104.44	105.42	28,969	105.42
6/13/2025	103.71	104.58	103.51	103.56	32,708	103.56
6/12/2025	104.44	104.90	104.13	104.67	54,793	104.67
6/11/2025	104.61	104.73	104.31	104.33	21,903	104.33
6/10/2025	105.32	105.32	104.28	104.98	19,513	104.98
6/09/2025	105.42	105.48	104.43	104.66	25,811	104.66