Establishment Labs Holdings Inc. - Common Shares (ESTA)

Historical Prices For Establishment Labs Holdings Inc. - Common Shares (ESTA)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	39.20	39.98	38.38	39.03	173,812	39.03
9/04/2025	38.30	38.99	38.03	38.67	188,309	38.67
9/03/2025	40.15	40.49	37.80	38.37	301,982	38.37
9/02/2025	40.49	41.57	39.65	40.32	224,190	40.32
8/29/2025	41.19	41.63	40.74	41.27	205,800	41.27
8/28/2025	42.44	42.59	40.97	41.00	295,309	41.00
8/27/2025	41.69	42.79	41.46	42.44	261,793	42.44
8/26/2025	40.73	42.09	40.47	41.76	196,382	41.76
8/25/2025	43.37	43.37	40.63	40.66	353,846	40.66
8/22/2025	40.11	43.69	39.78	43.63	389,789	43.63
8/21/2025	38.66	40.59	38.41	40.00	361,255	40.00
8/20/2025	38.57	40.27	37.49	39.09	510,102	39.09
8/19/2025	38.34	38.45	36.94	37.70	226,066	37.70
8/18/2025	38.26	38.48	37.36	38.25	221,775	38.25
8/15/2025	38.15	38.76	36.63	38.32	373,398	38.32
8/14/2025	37.85	38.30	35.80	37.95	446,101	37.95
8/13/2025	33.86	38.38	33.75	38.34	852,691	38.34
8/12/2025	33.85	35.48	33.35	33.62	686,115	33.62
8/11/2025	35.20	36.29	33.56	33.63	951,117	33.63
8/08/2025	35.84	36.76	33.89	34.80	807,948	34.80
8/07/2025	38.22	41.74	35.62	35.96	1,355,373	35.96
8/06/2025	44.00	44.20	41.17	41.79	369,357	41.79
8/05/2025	42.56	44.47	42.47	44.03	267,314	44.03
8/04/2025	41.80	43.94	41.60	42.72	536,919	42.72
8/01/2025	40.76	41.95	40.22	41.34	317,281	41.34
7/31/2025	41.46	42.57	40.68	41.95	326,112	41.95
7/30/2025	41.49	43.10	41.40	41.96	298,487	41.96
7/29/2025	42.49	44.00	41.16	41.23	262,829	41.23
7/28/2025	42.64	43.89	42.25	42.48	277,296	42.48
7/25/2025	43.56	43.75	42.30	42.41	302,751	42.41
7/24/2025	43.17	44.89	42.96	43.15	308,006	43.15
7/23/2025	43.90	44.41	43.07	43.18	286,717	43.18
7/22/2025	42.47	43.66	41.68	43.47	335,582	43.47
7/21/2025	42.10	43.90	42.00	42.60	256,325	42.60
7/18/2025	42.95	43.50	41.52	41.57	264,079	41.57
7/17/2025	43.50	43.91	42.23	42.45	225,476	42.45
7/16/2025	45.12	45.12	43.30	43.66	254,149	43.66
7/15/2025	46.07	46.56	43.99	44.42	269,881	44.42
7/14/2025	44.86	46.50	44.74	45.52	269,567	45.52
7/11/2025	45.65	46.34	44.64	44.89	214,277	44.89
7/10/2025	45.36	47.11	45.04	45.97	384,078	45.97
7/09/2025	44.08	45.33	44.08	45.06	335,842	45.06
7/08/2025	46.70	47.08	43.78	43.97	483,316	43.97
7/07/2025	43.17	47.00	43.17	46.11	709,737	46.11
7/03/2025	44.32	44.70	43.07	43.54	278,359	43.54
7/02/2025	43.36	44.68	42.72	44.36	378,561	44.36
7/01/2025	42.32	44.42	42.05	43.40	423,855	43.40
6/30/2025	41.04	43.45	40.58	42.71	359,813	42.71
6/27/2025	41.25	42.15	40.42	40.93	471,030	40.93
6/26/2025	37.92	41.39	37.39	40.84	649,983	40.84
6/25/2025	35.75	38.21	34.34	37.50	331,234	37.50
6/24/2025	36.83	37.03	35.53	35.76	518,526	35.76
6/23/2025	37.44	37.84	35.61	36.58	292,333	36.58
6/20/2025	38.84	38.84	37.23	37.81	223,928	37.81
6/18/2025	37.60	38.43	36.66	38.03	304,628	38.03
6/17/2025	38.65	38.65	36.36	37.41	418,830	37.41
6/16/2025	37.91	38.96	37.15	38.91	310,743	38.91
6/13/2025	36.04	37.69	36.04	37.44	659,994	37.44
6/12/2025	38.29	38.54	36.50	37.12	578,460	37.12
6/11/2025	39.27	39.48	38.52	38.54	253,093	38.54
6/10/2025	38.89	39.77	37.90	38.87	430,040	38.87
6/09/2025	38.36	38.72	37.55	38.49	316,038	38.49