Evoke Pharma, Inc. - Common Stock (EVOK)

Historical Prices For Evoke Pharma, Inc. - Common Stock (EVOK)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	5.16	5.31	5.16	5.29	8,413	5.29
9/03/2025	5.23	5.36	5.09	5.30	21,975	5.30
9/02/2025	5.36	5.36	5.03	5.20	18,129	5.20
8/29/2025	5.39	5.57	5.27	5.45	46,068	5.45
8/28/2025	5.10	5.39	5.10	5.29	24,705	5.29
8/27/2025	5.22	5.62	5.21	5.49	49,842	5.49
8/26/2025	5.27	5.70	5.05	5.41	396,018	5.41
8/25/2025	5.03	5.31	4.98	5.20	67,977	5.20
8/22/2025	5.65	5.83	5.50	5.53	162,009	5.53
8/21/2025	6.52	7.04	6.00	6.34	7,546,338	6.34
8/20/2025	5.75	5.96	5.58	5.83	21,716	5.83
8/19/2025	5.84	6.17	5.55	6.13	59,561	6.13
8/18/2025	5.11	5.96	5.00	5.96	121,712	5.96
8/15/2025	5.04	5.18	4.83	5.12	29,409	5.12
8/14/2025	4.83	5.17	4.75	5.14	28,575	5.14
8/13/2025	4.62	5.08	4.61	4.93	23,492	4.93
8/12/2025	5.30	5.45	4.92	4.99	47,408	4.99
8/11/2025	5.39	5.65	5.36	5.47	19,513	5.47
8/08/2025	5.36	5.70	5.33	5.44	32,064	5.44
8/07/2025	5.46	5.55	5.33	5.33	50,588	5.33
8/06/2025	5.56	5.81	5.45	5.79	393,312	5.79
8/05/2025	5.34	5.66	5.14	5.45	70,067	5.45
8/04/2025	4.65	5.65	4.60	5.38	381,656	5.38
8/01/2025	3.50	5.06	3.43	4.69	355,372	4.69
7/31/2025	3.71	3.86	3.45	3.63	38,212	3.63
7/30/2025	3.96	3.96	3.71	3.85	62,270	3.85
7/29/2025	4.30	4.32	3.95	3.95	70,771	3.95
7/28/2025	4.35	4.50	4.29	4.36	41,735	4.36
7/25/2025	4.48	4.70	4.41	4.43	56,911	4.43
7/24/2025	4.50	4.66	4.26	4.59	88,410	4.59
7/23/2025	4.50	4.73	4.41	4.52	50,815	4.52
7/22/2025	4.56	4.56	4.34	4.39	50,594	4.39
7/21/2025	4.57	4.80	4.17	4.65	195,351	4.65
7/18/2025	4.61	4.85	4.49	4.56	106,568	4.56
7/17/2025	4.74	5.10	4.61	4.61	105,261	4.61
7/16/2025	4.88	5.30	4.77	4.88	123,599	4.88
7/15/2025	5.35	5.59	4.90	5.13	241,285	5.13
7/14/2025	5.82	5.88	5.25	5.74	461,737	5.74
7/11/2025	6.01	6.43	5.80	6.01	634,593	6.01
7/10/2025	6.53	6.79	5.74	6.11	2,672,505	6.11
7/09/2025	8.50	9.88	6.12	6.99	140,059,268	6.99
7/08/2025	2.61	2.82	2.52	2.66	23,269	2.66
7/07/2025	2.72	2.77	2.61	2.65	3,979	2.65
7/03/2025	2.78	2.84	2.70	2.72	25,028	2.72
7/02/2025	2.64	2.69	2.64	2.69	5,224	2.69
7/01/2025	2.60	2.66	2.60	2.66	2,311	2.66
6/30/2025	2.59	2.66	2.50	2.60	15,616	2.60
6/27/2025	2.69	2.69	2.55	2.63	9,949	2.63
6/26/2025	2.79	2.81	2.63	2.64	19,201	2.64
6/25/2025	2.68	2.83	2.66	2.83	5,680	2.83
6/24/2025	2.55	2.84	2.54	2.76	23,096	2.76
6/23/2025	2.68	2.71	2.46	2.50	19,805	2.50
6/20/2025	2.74	2.75	2.56	2.75	3,515	2.75
6/18/2025	2.81	2.89	2.46	2.73	40,633	2.73
6/17/2025	2.81	3.01	2.77	2.77	3,371	2.77
6/16/2025	2.88	3.00	2.76	2.94	7,823	2.94
6/13/2025	2.93	2.97	2.78	2.89	17,835	2.89
6/12/2025	2.85	3.08	2.83	2.95	10,635	2.95
6/11/2025	2.88	3.09	2.83	3.00	37,581	3.00
6/10/2025	3.00	3.10	2.81	2.85	62,052	2.85
6/09/2025	3.06	3.12	2.85	3.02	8,187	3.02
6/06/2025	3.46	3.63	2.92	2.95	54,639	2.95
6/05/2025	3.49	3.65	3.23	3.46	13,735	3.46