Eaton Vance Short Duration Income ETF (EVSD)

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	51.42	51.44	51.40	51.44	99,367	51.44
9/03/2025	51.32	51.38	51.32	51.38	73,299	51.38
9/02/2025	51.26	51.32	51.26	51.30	92,817	51.30
8/29/2025	51.33	51.34	51.32	51.34	35,408	51.34
8/28/2025	51.52	51.54	51.50	51.52	131,010	51.31
8/27/2025	51.50	51.53	51.48	51.52	34,307	51.32
8/26/2025	51.48	51.50	51.46	51.48	150,319	51.28
8/25/2025	51.49	51.49	51.42	51.45	44,478	51.24
8/22/2025	51.35	51.47	51.35	51.45	42,632	51.25
8/21/2025	51.38	51.38	51.32	51.35	102,905	51.15
8/20/2025	51.41	51.41	51.35	51.38	55,885	51.18
8/19/2025	51.37	51.38	51.34	51.38	83,480	51.17
8/18/2025	51.37	51.37	51.29	51.31	95,323	51.10
8/15/2025	51.37	51.37	51.32	51.33	56,982	51.12
8/14/2025	51.44	51.44	51.29	51.32	110,740	51.12
8/13/2025	51.40	51.41	51.35	51.37	64,924	51.16
8/12/2025	51.26	51.30	51.25	51.30	81,439	51.09
8/11/2025	51.26	51.29	51.21	51.27	67,508	51.06
8/08/2025	51.27	51.27	51.23	51.23	53,732	51.02
8/07/2025	51.36	51.36	51.22	51.24	68,443	51.04
8/06/2025	51.28	51.31	51.22	51.25	107,650	51.04
8/05/2025	51.29	51.29	51.27	51.28	35,484	51.08
8/04/2025	51.36	51.36	51.26	51.27	42,989	51.07
8/01/2025	51.17	51.22	51.13	51.22	193,486	51.01
7/31/2025	51.12	51.12	50.99	51.00	78,315	50.80
7/30/2025	51.23	51.29	51.23	51.23	99,791	50.83
7/29/2025	51.22	51.27	51.22	51.26	34,705	50.85
7/28/2025	51.23	51.23	51.19	51.22	64,577	50.81
7/25/2025	51.21	51.22	51.19	51.22	41,380	50.81
7/24/2025	51.18	51.22	51.15	51.19	112,200	50.78
7/23/2025	51.21	51.24	51.20	51.22	109,771	50.81
7/22/2025	51.23	51.24	51.21	51.23	42,619	50.82
7/21/2025	51.22	51.22	51.19	51.20	183,446	50.79
7/18/2025	51.15	51.15	51.12	51.12	44,243	50.71
7/17/2025	51.09	51.11	51.06	51.06	28,614	50.66
7/16/2025	51.03	51.11	51.02	51.10	25,600	50.70
7/15/2025	51.11	51.11	51.01	51.03	64,839	50.63
7/14/2025	51.07	51.07	51.05	51.06	49,786	50.66
7/11/2025	51.07	51.07	51.03	51.05	38,463	50.65
7/10/2025	51.07	51.15	51.06	51.12	85,612	50.71
7/09/2025	51.05	51.09	51.03	51.09	31,134	50.69
7/08/2025	51.05	51.05	50.99	50.99	35,795	50.59
7/07/2025	51.07	51.07	51.02	51.02	103,414	50.62
7/03/2025	51.10	51.13	51.05	51.07	33,875	50.67
7/02/2025	51.09	51.11	51.06	51.10	76,787	50.70
7/01/2025	51.10	51.27	51.04	51.10	233,799	50.70
6/30/2025	51.10	51.13	51.07	51.13	131,216	50.72
6/27/2025	51.25	51.29	51.24	51.25	41,950	50.66
6/26/2025	51.29	51.29	51.21	51.25	45,544	50.66
6/25/2025	51.16	51.19	51.13	51.18	46,482	50.59
6/24/2025	51.09	51.17	51.09	51.15	41,225	50.56
6/23/2025	51.06	51.13	51.05	51.07	109,194	50.48
6/20/2025	50.98	51.17	50.95	51.02	45,006	50.43
6/18/2025	50.94	50.99	50.94	50.97	31,791	50.38
6/17/2025	50.94	50.95	50.87	50.94	28,038	50.35
6/16/2025	50.92	50.95	50.88	50.90	41,620	50.31
6/13/2025	50.93	50.94	50.88	50.92	139,241	50.34
6/12/2025	50.95	51.01	50.94	50.97	851,538	50.38
6/11/2025	50.88	50.93	50.88	50.92	42,185	50.33
6/10/2025	50.84	50.85	50.80	50.82	30,868	50.23
6/09/2025	50.77	50.83	50.77	50.81	19,417	50.22
6/06/2025	50.88	50.88	50.75	50.77	27,977	50.18
6/05/2025	50.94	50.94	50.83	50.86	29,144	50.27