East West Bancorp, Inc. - Common Stock (EWBC)

Historical Prices For East West Bancorp, Inc. - Common Stock (EWBC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	105.91	106.59	105.02	105.14	717,454	105.14
8/28/2025	106.36	106.90	105.28	105.96	645,212	105.96
8/27/2025	105.85	107.42	105.25	106.36	810,417	106.36
8/26/2025	104.40	106.63	104.38	106.08	743,063	106.08
8/25/2025	105.27	105.27	104.34	104.40	472,279	104.40
8/22/2025	101.25	105.60	101.25	105.20	935,932	105.20
8/21/2025	100.94	101.64	100.01	100.71	906,879	100.71
8/20/2025	101.42	101.82	100.17	101.42	607,012	101.42
8/19/2025	101.61	102.94	100.86	101.22	514,789	101.22
8/18/2025	100.89	102.42	100.26	102.15	831,118	102.15
8/15/2025	103.18	103.30	101.10	101.19	660,896	101.19
8/14/2025	101.54	103.34	100.90	103.25	433,170	103.25
8/13/2025	102.81	103.25	101.91	102.88	560,599	102.88
8/12/2025	99.77	102.35	99.52	102.17	454,880	102.17
8/11/2025	99.11	99.78	98.46	98.87	907,383	98.87
8/08/2025	98.65	99.75	97.56	99.11	871,538	99.11
8/07/2025	98.94	99.83	97.01	97.41	817,948	97.41
8/06/2025	99.41	99.44	98.30	98.49	781,052	98.49
8/05/2025	100.28	100.41	97.37	99.26	867,111	99.26
8/04/2025	98.83	100.10	98.20	100.03	641,616	100.03
8/01/2025	98.25	99.16	95.78	98.80	1,263,509	98.20
7/31/2025	100.85	101.60	100.01	100.25	708,476	99.64
7/30/2025	103.61	103.97	100.88	101.43	673,723	100.81
7/29/2025	104.87	104.93	102.96	103.24	876,312	102.61
7/28/2025	103.73	103.91	102.89	103.87	666,317	103.24
7/25/2025	103.41	103.77	101.32	103.61	948,042	102.98
7/24/2025	105.93	106.04	102.96	103.51	1,291,241	102.88
7/23/2025	108.68	108.98	104.44	106.38	1,664,623	105.73
7/22/2025	108.50	110.03	107.58	108.96	1,410,601	108.30
7/21/2025	108.95	109.92	108.18	108.40	831,033	107.74
7/18/2025	108.69	109.28	107.68	108.95	860,360	108.29
7/17/2025	105.58	108.41	105.58	108.22	1,361,506	107.56
7/16/2025	105.60	106.00	103.58	105.51	1,239,111	104.87
7/15/2025	107.70	108.76	104.54	104.63	825,474	104.00
7/14/2025	107.05	108.09	106.72	108.00	652,425	107.34
7/11/2025	107.43	107.75	106.25	106.95	830,053	106.30
7/10/2025	107.69	108.98	107.03	108.14	635,284	107.48
7/09/2025	108.99	109.33	106.37	107.17	1,206,115	106.52
7/08/2025	108.50	110.01	108.08	108.30	1,170,479	107.64
7/07/2025	108.70	109.83	106.80	107.81	714,536	107.16
7/03/2025	108.38	109.65	107.83	108.87	604,281	108.21
7/02/2025	105.28	107.55	104.90	107.45	832,872	106.80
7/01/2025	100.46	105.48	100.45	104.81	744,231	104.17
6/30/2025	101.70	102.34	100.89	100.98	755,054	100.37
6/27/2025	102.17	102.22	100.18	101.11	1,304,149	100.50
6/26/2025	99.54	101.85	98.35	101.75	1,010,620	101.13
6/25/2025	98.97	99.02	97.88	98.83	585,885	98.23
6/24/2025	98.43	100.10	98.18	98.96	993,670	98.36
6/23/2025	94.89	97.59	94.61	97.51	848,667	96.92
6/20/2025	94.79	95.27	93.94	95.08	2,052,220	94.50
6/18/2025	91.66	94.33	91.36	93.61	1,000,468	93.04
6/17/2025	91.56	92.48	90.79	91.66	938,945	91.10
6/16/2025	92.24	93.39	91.73	92.57	502,140	92.01
6/13/2025	92.92	93.51	91.23	91.52	762,147	90.96
6/12/2025	93.06	94.37	91.74	94.24	662,126	93.67
6/11/2025	95.58	96.05	93.74	93.80	500,450	93.23
6/10/2025	94.84	96.30	94.58	95.26	1,058,396	94.68
6/09/2025	94.53	95.75	94.02	94.77	949,455	94.19
6/06/2025	93.03	94.32	92.86	94.26	577,825	93.69
6/05/2025	91.14	92.31	90.31	91.53	526,155	90.97
6/04/2025	92.24	92.86	90.93	90.97	495,301	90.42
6/03/2025	90.50	92.60	90.09	92.24	793,530	91.68
6/02/2025	90.97	90.97	88.97	90.48	598,834	89.93