Expand Energy Corporation - Common Stock (EXE)

Historical Prices For Expand Energy Corporation - Common Stock (EXE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	98.32	98.81	95.96	97.08	2,610,199	97.08
9/02/2025	95.96	98.26	95.76	98.21	3,080,599	98.21
8/29/2025	96.87	97.33	96.19	96.78	1,493,940	96.78
8/28/2025	95.10	97.53	94.26	97.24	2,303,636	97.24
8/27/2025	96.28	97.20	95.25	95.30	2,547,905	95.30
8/26/2025	94.56	96.55	93.53	96.28	3,995,712	96.28
8/25/2025	94.66	95.34	94.19	94.62	2,245,919	94.62
8/22/2025	95.67	95.74	94.13	94.66	3,435,862	94.66
8/21/2025	94.00	95.47	93.78	95.45	2,467,840	95.45
8/20/2025	92.86	94.41	92.75	94.00	2,386,791	94.00
8/19/2025	92.09	93.12	91.02	93.05	3,122,863	93.05
8/18/2025	94.06	94.43	91.81	93.03	4,488,939	93.03
8/15/2025	94.99	96.07	92.54	95.13	6,684,193	95.13
8/14/2025	95.00	97.34	94.50	94.99	3,647,184	94.99
8/13/2025	97.25	97.44	95.11	96.46	4,754,342	95.00
8/12/2025	97.78	98.22	95.75	95.89	2,858,582	94.43
8/11/2025	99.05	100.00	97.65	97.96	2,459,770	96.47
8/08/2025	100.00	100.95	98.03	99.14	2,532,656	97.63
8/07/2025	101.65	102.73	99.90	100.01	2,357,847	98.49
8/06/2025	101.60	102.49	100.59	101.65	2,590,883	100.11
8/05/2025	101.94	101.94	99.55	101.04	2,844,419	99.51
8/04/2025	102.38	102.68	99.98	101.23	3,675,640	99.69
8/01/2025	104.27	104.39	101.43	101.97	2,661,646	100.42
7/31/2025	103.88	105.89	103.41	104.78	4,115,916	103.19
7/30/2025	100.00	105.47	99.79	104.21	7,645,927	102.63
7/29/2025	98.81	100.01	98.30	99.37	4,111,294	97.86
7/28/2025	98.31	98.45	96.81	98.13	3,302,608	96.64
7/25/2025	100.00	100.70	97.63	98.17	2,399,647	96.68
7/24/2025	99.37	100.94	98.85	99.60	3,901,077	98.09
7/23/2025	98.60	98.80	95.62	98.70	4,969,741	97.20
7/22/2025	99.63	101.38	98.60	99.61	4,293,976	98.10
7/21/2025	107.53	107.53	98.58	99.41	6,034,230	97.90
7/18/2025	109.48	109.50	107.80	108.64	2,257,097	106.99
7/17/2025	108.25	108.54	106.24	108.15	3,206,619	106.51
7/16/2025	108.02	109.01	107.20	108.31	3,516,048	106.67
7/15/2025	109.62	109.67	106.26	107.51	3,389,865	105.88
7/14/2025	106.00	110.38	105.57	109.58	4,288,688	107.92
7/11/2025	105.70	106.69	105.23	105.57	2,660,276	103.97
7/10/2025	104.94	105.75	103.39	105.20	2,646,316	103.60
7/09/2025	105.56	106.77	103.15	105.20	3,383,136	103.60
7/08/2025	109.07	109.71	105.69	106.38	4,017,869	104.76
7/07/2025	108.25	110.07	107.77	108.90	3,064,095	107.25
7/03/2025	111.42	111.42	107.94	108.74	1,807,029	107.09
7/02/2025	112.15	112.40	109.13	110.34	3,481,007	108.66
7/01/2025	116.44	116.65	110.90	111.19	3,997,750	109.50
6/30/2025	117.65	118.65	116.35	116.94	2,600,243	115.16
6/27/2025	118.68	119.44	117.97	118.96	5,158,279	117.15
6/26/2025	119.10	119.33	117.66	118.67	2,737,059	116.87
6/25/2025	122.20	122.20	118.73	119.08	2,714,846	117.27
6/24/2025	120.99	123.29	120.56	122.53	4,037,768	120.67
6/23/2025	121.91	123.14	120.69	121.45	3,080,212	119.61
6/20/2025	121.37	123.34	120.90	122.05	5,906,906	120.20
6/18/2025	120.03	121.10	118.30	120.77	3,101,831	118.94
6/17/2025	119.21	119.98	117.88	119.59	2,957,550	117.77
6/16/2025	117.08	119.98	116.70	118.61	2,617,115	116.81
6/13/2025	115.26	116.81	111.64	116.46	2,314,418	114.69
6/12/2025	112.20	115.01	111.97	114.96	2,613,384	113.21
6/11/2025	113.35	113.73	111.78	112.23	2,771,666	110.53
6/10/2025	115.65	116.20	111.30	112.57	3,332,433	110.86
6/09/2025	116.50	116.64	114.60	114.94	2,490,588	113.19
6/06/2025	116.08	117.78	115.79	117.35	1,536,745	115.57
6/05/2025	116.35	116.73	114.80	115.57	1,691,639	113.81
6/04/2025	118.14	118.37	116.02	116.20	2,146,636	114.44