AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	36.05	36.05	36.05	36.05	100	36.05
9/04/2025	35.87	35.87	35.87	35.87	28	35.87
9/03/2025	35.70	35.70	35.70	35.70	11	35.70
9/02/2025	35.49	35.49	35.49	35.49	26	35.49
8/29/2025	35.76	35.76	35.76	35.76	100	35.76
8/28/2025	35.85	35.85	35.85	35.85	47	35.85
8/27/2025	35.80	35.80	35.80	35.80	5	35.80
8/26/2025	35.78	35.78	35.78	35.78	12	35.78
8/25/2025	35.78	35.78	35.78	35.78	14	35.78
8/22/2025	35.77	35.83	35.77	35.83	911	35.83
8/21/2025	35.60	35.60	35.60	35.60	5	35.60
8/20/2025	35.71	35.71	35.71	35.71	5	35.71
8/19/2025	35.69	35.69	35.69	35.69	107	35.69
8/18/2025	35.64	35.64	35.64	35.64	66	35.64
8/15/2025	35.67	35.67	35.67	35.67	100	35.67
8/14/2025	35.71	35.71	35.70	35.70	107	35.70
8/13/2025	35.80	35.80	35.80	35.80	204	35.80
8/12/2025	35.61	35.65	35.61	35.65	5,013	35.65
8/11/2025	35.63	35.76	35.63	35.66	4,065	35.66
8/08/2025	35.60	35.62	35.60	35.61	713	35.61
8/07/2025	35.70	35.70	35.70	35.70	17	35.70
8/06/2025	35.65	35.69	35.64	35.69	11,532	35.69
8/05/2025	35.72	35.72	35.72	35.72	18	35.72
8/04/2025	35.68	35.68	35.68	35.68	12	35.68
8/01/2025	35.55	35.66	35.55	35.66	858	35.66
7/31/2025	35.55	35.55	35.55	35.55	11	35.40
7/30/2025	35.58	35.60	35.54	35.54	550	35.39
7/29/2025	35.62	35.62	35.62	35.62	12	35.46
7/28/2025	35.44	35.44	35.44	35.44	11	35.29
7/25/2025	35.52	35.52	35.52	35.52	100	35.38
7/24/2025	35.43	35.43	35.43	35.43	12	35.28
7/23/2025	35.45	35.45	35.45	35.45	12	35.30
7/22/2025	35.50	35.50	35.50	35.50	5	35.35
7/21/2025	35.42	35.42	35.42	35.42	21	35.27
7/18/2025	35.29	35.29	35.29	35.29	105	35.14
7/17/2025	35.22	35.22	35.22	35.22	5	35.07
7/16/2025	35.17	35.17	35.17	35.17	16	35.03
7/15/2025	35.11	35.11	35.11	35.11	47	34.96
7/14/2025	35.23	35.23	35.23	35.23	10	35.08
7/11/2025	35.22	35.22	35.22	35.22	100	35.07
7/10/2025	35.40	35.40	35.40	35.40	9	35.25
7/09/2025	35.38	35.38	35.38	35.38	61	35.23
7/08/2025	35.22	35.22	35.22	35.22	70	35.07
7/07/2025	35.30	35.30	35.30	35.30	34	35.15
7/03/2025	35.47	35.47	35.47	35.47	100	35.32
7/02/2025	35.52	35.52	35.52	35.52	9	35.38
7/01/2025	35.50	35.50	35.50	35.50	11	35.35
6/30/2025	35.65	35.65	35.65	35.65	8	35.36
6/27/2025	35.47	35.47	35.47	35.47	100	35.18
6/26/2025	35.51	35.51	35.51	35.51	7	35.22
6/25/2025	35.41	35.41	35.41	35.41	12	35.13
6/24/2025	35.45	35.45	35.45	35.45	6	35.15
6/23/2025	35.30	35.30	35.30	35.30	39	35.02
6/20/2025	35.23	35.23	35.23	35.23	100	34.94
6/18/2025	35.20	35.20	35.20	35.20	100	34.92
6/17/2025	35.18	35.18	35.18	35.18	8	34.89
6/16/2025	35.08	35.08	35.08	35.08	12	34.79
6/13/2025	35.11	35.11	35.11	35.11	163	34.82
6/12/2025	35.28	35.28	35.28	35.28	19	35.00
6/11/2025	35.06	35.11	35.06	35.11	160	34.82
6/10/2025	35.03	35.03	35.03	35.03	25	34.75
6/09/2025	34.96	34.97	34.96	34.97	882	34.68